Next Green Revolution Historical Data

NGR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00045
+184.27%
$ -- $ 3
Mar 2026 $ 0.000158
+106.93%
$ 158,300 $ 44
Feb 2026 $ 0.0000482
-69.57%
$ 48,200 $ 171
Jan 2026 $ 0.000561
+52.71%
$ 158,400 $ 123
Dec 2025 $ 0.000368
+195.58%
$ 367,700 $ 81
Nov 2025 $ 0.0000935
-94.03%
$ 124,400 $ 81
Oct 2025 $ 0.00199
+345.37%
$ 1.65 million $ 21,270
Sep 2025 $ 0.000447
+9.44%
$ -- $ 4.07 million
Aug 2025 $ 0.000403
+5.46%
$ 409,800 $ 10.08 million
Jul 2025 $ 0.000393
+8.26%
$ 382,900 $ 4.42 million
Jun 2025 $ 0.000366
-2.99%
$ 362,100 $ 15.52 million
May 2025 $ 0.000378
+19.65%
$ 378,200 $ 9.4 million
Apr 2025 $ 0.000316
+5.41%
$ 315,500 $ 8.65 million
Mar 2025 $ 0.0003
-7.09%
$ 300,100 $ 5.84 million
Jul 2023 $ 0.00108
+11.88%
$ -- $ 43,075
Jun 2023 $ 0.000963
-20.86%
$ -- $ 637,167
May 2023 $ 0.00122
-36.68%
$ 1.22 million $ 1.54 million
Apr 2023 $ 0.00192
-13.48%
$ 1.92 million $ 1.36 million
Mar 2023 $ 0.00221
-24.37%
$ 2.21 million $ 120,929
Download