Next Green Revolution Historical Data

NGR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000225
+0.00%
$ -- $ 0
Apr 27 $ 0.00045
+0.00%
$ -- $ 0
Apr 20 $ 0.0009
+0.00%
$ 450,000 $ 3
Apr 13 $ 0.000158
+0.00%
$ -- $ 0
Apr 6 $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 30 $ 0.000158
-0.06%
$ -- $ 0
Mar 23 $ 0.000158
-19.96%
$ 158,400 $ 1
Mar 16 $ 0.000198
+108.76%
$ 197,900 $ 37
Mar 9 $ 0.0000948
-76.22%
$ 94,800 $ 7
Mar 2 $ 0.0000757
+0.00%
$ -- $ 0
Feb 23 $ 0.0000757
-21.15%
$ 75,700 $ 3
Feb 16 $ 0.0000962
-31.53%
$ 96,000 $ 4
Feb 9 $ 0.00023
-50.18%
$ 78,400 $ 89
Feb 2 $ 0.000411
+1.53%
$ 461,700 $ 52
Jan 26 $ 0.000231
-10.78%
$ 230,900 $ 119
Jan 19 $ 0.000259
+32.79%
$ 258,800 $ 1
Jan 12 $ 0.000196
+0.00%
$ -- $ 0
Jan 5 $ 0.000195
-47.11%
$ -- $ 4
Dec 29 $ 0.000368
+1.71%
$ 368,500 $ 5
Dec 22 $ 0.000362
+75.13%
$ 362,300 $ 8
Dec 15 $ 0.000319
+151.94%
$ 197,600 $ 61
Dec 8 $ 0.0000594
+87.97%
$ 87,900 $ 1
Dec 1 $ 0.000087
-30.06%
$ 31,600 $ 0
Nov 24 $ 0.0000935
-43.26%
$ 124,400 $ 5
Nov 17 $ 0.000165
-23.01%
$ 164,800 $ 12
Nov 10 $ 0.000255
-1.32%
$ -- $ 8
Nov 3 $ 0.000257
-80.98%
$ 258,200 $ 54
Oct 27 $ 0.0015
+230.11%
$ 1.35 million $ 162
Oct 20 $ 0.000451
-5.97%
$ 454,400 $ 16
Oct 13 $ 0.00054
-38.67%
$ 479,300 $ 178
Oct 6 $ 0.002
+347.61%
$ 1.82 million $ 20,716
Sep 29 $ 0.000447
+0.00%
$ -- $ 4
Sep 22 $ 0.000445
+0.00%
$ -- $ 8
Sep 15 $ 0.000451
+0.80%
$ -- $ 654,746
Sep 8 $ 0.000453
+5.91%
$ 447,800 $ 1.53 million
Sep 1 $ 0.000422
+3.18%
$ 427,600 $ 1.42 million
Aug 25 $ 0.000403
+2.70%
$ 409,800 $ 1.75 million
Aug 18 $ 0.000387
-1.83%
$ 392,600 $ 2.11 million
Aug 11 $ 0.000395
+3.87%
$ 393,600 $ 2.25 million
Aug 4 $ 0.000377
-4.51%
$ 380,300 $ 2.11 million
Jul 28 $ 0.000391
+4.38%
$ 393,600 $ 2.21 million
Jul 21 $ 0.000385
-2.78%
$ 374,100 $ 1.16 million
Jul 14 $ 0.000402
+3.18%
$ 396,100 $ 875,593
Jul 7 $ 0.000395
+3.78%
$ 389,400 $ 502,835
Jun 30 $ 0.000382
+4.23%
$ 381,500 $ 367,700
Jun 23 $ 0.000376
-0.98%
$ 366,500 $ 2.74 million
Jun 16 $ 0.000381
-0.88%
$ 379,600 $ 3.66 million
Jun 9 $ 0.000382
+5.20%
$ 384,600 $ 2.75 million
Jun 2 $ 0.000371
-3.66%
$ 363,300 $ 3.19 million
May 26 $ 0.000385
+2.99%
$ 385,200 $ 2.92 million
Download