Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Next Green Revolution Historical Data

NGR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.00125
-1.80%
$1.25 million $58,810
May 27, 2023 $0.00127
-7.99%
$1.27 million $45,248
May 26, 2023 $0.00139
-1.98%
$1.39 million $48,428
May 25, 2023 $0.00142
-0.84%
$1.42 million $38,272
May 24, 2023 $0.00142
+1.93%
$1.42 million $68,406
May 23, 2023 $0.0014
+0.08%
$1.4 million $53,603
May 22, 2023 $0.0014
-2.19%
$1.4 million $58,489
May 21, 2023 $0.00144
+4.65%
$1.44 million $60,033
May 20, 2023 $0.00137
-1.59%
$1.37 million $37,102
May 19, 2023 $0.0014
-0.71%
$1.4 million $39,264
May 18, 2023 $0.00141
-0.96%
$1.41 million $53,299
May 17, 2023 $0.00143
-1.63%
$1.43 million $68,724
May 16, 2023 $0.00145
-1.76%
$1.45 million $49,925
May 15, 2023 $0.00148
-8.45%
$1.48 million $61,539
May 14, 2023 $0.00161
+2.57%
$1.61 million $56,685
May 13, 2023 $0.00157
+7.46%
$1.57 million $31,390
May 12, 2023 $0.00146
-4.00%
$1.46 million $55,554
May 11, 2023 $0.00153
-0.05%
$1.53 million $40,770
May 10, 2023 $0.00154
-10.34%
$1.54 million $59,008
May 9, 2023 $0.00171
-0.66%
$1.71 million $40,737
May 8, 2023 $0.00172
+5.45%
$1.72 million $71,649
May 7, 2023 $0.00163
-3.36%
$1.63 million $38,848
May 6, 2023 $0.00167
-8.35%
$1.67 million $40,937
May 5, 2023 $0.00182
+1.29%
$1.82 million $64,754
May 4, 2023 $0.00179
+5.09%
$1.79 million $38,366
May 3, 2023 $0.0017
-2.72%
$1.7 million $55,548
May 2, 2023 $0.00174
-3.39%
$1.74 million $49,610
May 1, 2023 $0.0018
-6.34%
$1.8 million $55,043
Apr 30, 2023 $0.00192
+6.07%
$1.92 million $81,404
Apr 29, 2023 $0.00181
-6.18%
$1.81 million $34,333
Apr 28, 2023 $0.00194
+4.95%
$1.94 million $37,452
Apr 27, 2023 $0.00185
-1.72%
$1.85 million $35,462
Apr 26, 2023 $0.00188
-6.16%
$1.88 million $69,746
Apr 25, 2023 $0.00201
-4.91%
$2.01 million $64,370
Apr 24, 2023 $0.00211
-6.12%
$2.11 million $66,826
Apr 23, 2023 $0.00226
+7.18%
$2.26 million $44,511
Apr 22, 2023 $0.00211
+4.91%
$2.11 million $32,499
Apr 21, 2023 $0.00201
-0.30%
$2.01 million $47,208
Apr 20, 2023 $0.002
-5.43%
$2 million $41,825
Apr 19, 2023 $0.00212
+3.07%
$2.12 million $50,927
Apr 18, 2023 $0.00206
-3.80%
$2.06 million $38,486
Apr 17, 2023 $0.00214
-0.81%
$2.14 million $55,299
Apr 16, 2023 $0.00216
+0.00%
$2.16 million $48,259
Apr 15, 2023 $0.00215
-1.66%
$2.15 million $22,683
Apr 14, 2023 $0.00219
+4.20%
$2.19 million $39,522
Apr 13, 2023 $0.0021
+1.89%
$2.1 million $28,198
Apr 12, 2023 $0.00206
-0.93%
$2.06 million $48,388
Apr 11, 2023 $0.00209
+4.41%
$2.09 million $38,710
Apr 10, 2023 $0.00202
-3.52%
$2.02 million $53,839
Apr 9, 2023 $0.00207
+10.37%
$2.07 million $44,322