Next Green Revolution Historical Data

NGR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00194
+4.95%
$ 1.94 million $ 37,452
Apr 27, 2023 $ 0.00185
-1.72%
$ 1.85 million $ 35,462
Apr 26, 2023 $ 0.00188
-6.16%
$ 1.88 million $ 69,746
Apr 25, 2023 $ 0.00201
-4.91%
$ 2.01 million $ 64,370
Apr 24, 2023 $ 0.00211
-6.12%
$ 2.11 million $ 66,826
Apr 23, 2023 $ 0.00226
+7.18%
$ 2.26 million $ 44,511
Apr 22, 2023 $ 0.00211
+4.91%
$ 2.11 million $ 32,499
Apr 21, 2023 $ 0.00201
-0.30%
$ 2.01 million $ 47,208
Apr 20, 2023 $ 0.002
-5.43%
$ 2 million $ 41,825
Apr 19, 2023 $ 0.00212
+3.07%
$ 2.12 million $ 50,927
Apr 18, 2023 $ 0.00206
-3.80%
$ 2.06 million $ 38,486
Apr 17, 2023 $ 0.00214
-0.81%
$ 2.14 million $ 55,299
Apr 16, 2023 $ 0.00216
+0.00%
$ 2.16 million $ 48,259
Apr 15, 2023 $ 0.00215
-1.66%
$ 2.15 million $ 22,683
Apr 14, 2023 $ 0.00219
+4.20%
$ 2.19 million $ 39,522
Apr 13, 2023 $ 0.0021
+1.89%
$ 2.1 million $ 28,198
Apr 12, 2023 $ 0.00206
-0.93%
$ 2.06 million $ 48,388
Apr 11, 2023 $ 0.00209
+4.41%
$ 2.09 million $ 38,710
Apr 10, 2023 $ 0.00202
-3.52%
$ 2.02 million $ 53,839
Apr 9, 2023 $ 0.00207
+10.37%
$ 2.07 million $ 44,322
Apr 8, 2023 $ 0.00187
-0.62%
$ 1.87 million $ 60,109
Apr 7, 2023 $ 0.00189
-9.49%
$ 1.89 million $ 29,953
Apr 6, 2023 $ 0.00209
-11.27%
$ 2.09 million $ 31,072
Apr 5, 2023 $ 0.00238
+13.78%
$ 2.38 million $ 48,928
Apr 4, 2023 $ 0.0021
-9.94%
$ 2.1 million $ 24,378
Apr 3, 2023 $ 0.00232
+14.86%
$ 2.32 million $ 61,293
Apr 2, 2023 $ 0.002
-6.54%
$ 2 million $ 50,742
Apr 1, 2023 $ 0.00213
-3.62%
$ 2.13 million $ 29,832
Mar 31, 2023 $ 0.00221
-14.16%
$ 2.21 million $ 34,447
Mar 30, 2023 $ 0.00257
-3.92%
$ 2.57 million $ 42,077
Mar 29, 2023 $ 0.00268
-8.37%
$ 2.68 million $ 44,404
Download