Next Green Revolution Historical Data

NGR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0014
+0.08%
$ 1.4 million $ 53,603
May 22, 2023 $ 0.0014
-2.19%
$ 1.4 million $ 58,489
May 21, 2023 $ 0.00144
+4.65%
$ 1.44 million $ 60,033
May 20, 2023 $ 0.00137
-1.59%
$ 1.37 million $ 37,102
May 19, 2023 $ 0.0014
-0.71%
$ 1.4 million $ 39,264
May 18, 2023 $ 0.00141
-0.96%
$ 1.41 million $ 53,299
May 17, 2023 $ 0.00143
-1.63%
$ 1.43 million $ 68,724
May 16, 2023 $ 0.00145
-1.76%
$ 1.45 million $ 49,925
May 15, 2023 $ 0.00148
-8.45%
$ 1.48 million $ 61,539
May 14, 2023 $ 0.00161
+2.57%
$ 1.61 million $ 56,685
May 13, 2023 $ 0.00157
+7.46%
$ 1.57 million $ 31,390
May 12, 2023 $ 0.00146
-4.00%
$ 1.46 million $ 55,554
May 11, 2023 $ 0.00153
-0.05%
$ 1.53 million $ 40,770
May 10, 2023 $ 0.00154
-10.34%
$ 1.54 million $ 59,008
May 9, 2023 $ 0.00171
-0.66%
$ 1.71 million $ 40,737
May 8, 2023 $ 0.00172
+5.45%
$ 1.72 million $ 71,649
May 7, 2023 $ 0.00163
-3.36%
$ 1.63 million $ 38,848
May 6, 2023 $ 0.00167
-8.35%
$ 1.67 million $ 40,937
May 5, 2023 $ 0.00182
+1.29%
$ 1.82 million $ 64,754
May 4, 2023 $ 0.00179
+5.09%
$ 1.79 million $ 38,366
May 3, 2023 $ 0.0017
-2.72%
$ 1.7 million $ 55,548
May 2, 2023 $ 0.00174
-3.39%
$ 1.74 million $ 49,610
May 1, 2023 $ 0.0018
-6.34%
$ 1.8 million $ 55,043
Apr 30, 2023 $ 0.00192
+6.07%
$ 1.92 million $ 81,404
Apr 29, 2023 $ 0.00181
-6.18%
$ 1.81 million $ 34,333
Apr 28, 2023 $ 0.00194
+4.95%
$ 1.94 million $ 37,452
Apr 27, 2023 $ 0.00185
-1.72%
$ 1.85 million $ 35,462
Apr 26, 2023 $ 0.00188
-6.16%
$ 1.88 million $ 69,746
Apr 25, 2023 $ 0.00201
-4.91%
$ 2.01 million $ 64,370
Apr 24, 2023 $ 0.00211
-6.12%
$ 2.11 million $ 66,826
Apr 23, 2023 $ 0.00226
+7.18%
$ 2.26 million $ 44,511
Apr 22, 2023 $ 0.00211
+4.91%
$ 2.11 million $ 32,499
Apr 21, 2023 $ 0.00201
-0.30%
$ 2.01 million $ 47,208
Apr 20, 2023 $ 0.002
-5.43%
$ 2 million $ 41,825
Apr 19, 2023 $ 0.00212
+3.07%
$ 2.12 million $ 50,927
Apr 18, 2023 $ 0.00206
-3.80%
$ 2.06 million $ 38,486
Apr 17, 2023 $ 0.00214
-0.81%
$ 2.14 million $ 55,299
Apr 16, 2023 $ 0.00216
+0.00%
$ 2.16 million $ 48,259
Apr 15, 2023 $ 0.00215
-1.66%
$ 2.15 million $ 22,683
Apr 14, 2023 $ 0.00219
+4.20%
$ 2.19 million $ 39,522
Apr 13, 2023 $ 0.0021
+1.89%
$ 2.1 million $ 28,198
Apr 12, 2023 $ 0.00206
-0.93%
$ 2.06 million $ 48,388
Apr 11, 2023 $ 0.00209
+4.41%
$ 2.09 million $ 38,710
Apr 10, 2023 $ 0.00202
-3.52%
$ 2.02 million $ 53,839
Apr 9, 2023 $ 0.00207
+10.37%
$ 2.07 million $ 44,322
Apr 8, 2023 $ 0.00187
-0.62%
$ 1.87 million $ 60,109
Apr 7, 2023 $ 0.00189
-9.49%
$ 1.89 million $ 29,953
Apr 6, 2023 $ 0.00209
-11.27%
$ 2.09 million $ 31,072
Apr 5, 2023 $ 0.00238
+13.78%
$ 2.38 million $ 48,928
Apr 4, 2023 $ 0.0021
-9.94%
$ 2.1 million $ 24,378