Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next Green Revolution Historical Data

NGR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.00125
-1.80%
$1.25 million $58,810
May 27, 2023 $0.00127
-7.99%
$1.27 million $45,248
May 26, 2023 $0.00139
-1.98%
$1.39 million $48,428
May 25, 2023 $0.00142
-0.84%
$1.42 million $38,272
May 24, 2023 $0.00142
+1.93%
$1.42 million $68,406
May 23, 2023 $0.0014
+0.08%
$1.4 million $53,603
May 22, 2023 $0.0014
-2.19%
$1.4 million $58,489
May 21, 2023 $0.00144
+4.65%
$1.44 million $60,033
May 20, 2023 $0.00137
-1.59%
$1.37 million $37,102
May 19, 2023 $0.0014
-0.71%
$1.4 million $39,264
May 18, 2023 $0.00141
-0.96%
$1.41 million $53,299
May 17, 2023 $0.00143
-1.63%
$1.43 million $68,724
May 16, 2023 $0.00145
-1.76%
$1.45 million $49,925
May 15, 2023 $0.00148
-8.45%
$1.48 million $61,539
May 14, 2023 $0.00161
+2.57%
$1.61 million $56,685
May 13, 2023 $0.00157
+7.46%
$1.57 million $31,390
May 12, 2023 $0.00146
-4.00%
$1.46 million $55,554
May 11, 2023 $0.00153
-0.05%
$1.53 million $40,770
May 10, 2023 $0.00154
-10.34%
$1.54 million $59,008
May 9, 2023 $0.00171
-0.66%
$1.71 million $40,737
May 8, 2023 $0.00172
+5.45%
$1.72 million $71,649
May 7, 2023 $0.00163
-3.36%
$1.63 million $38,848
May 6, 2023 $0.00167
-8.35%
$1.67 million $40,937
May 5, 2023 $0.00182
+1.29%
$1.82 million $64,754
May 4, 2023 $0.00179
+5.09%
$1.79 million $38,366
May 3, 2023 $0.0017
-2.72%
$1.7 million $55,548
May 2, 2023 $0.00174
-3.39%
$1.74 million $49,610
May 1, 2023 $0.0018
-6.34%
$1.8 million $55,043
Apr 30, 2023 $0.00192
+6.07%
$1.92 million $81,404
Apr 29, 2023 $0.00181
-6.18%
$1.81 million $34,333
Apr 28, 2023 $0.00194
+4.95%
$1.94 million $37,452
Apr 27, 2023 $0.00185
-1.72%
$1.85 million $35,462
Apr 26, 2023 $0.00188
-6.16%
$1.88 million $69,746
Apr 25, 2023 $0.00201
-4.91%
$2.01 million $64,370
Apr 24, 2023 $0.00211
-6.12%
$2.11 million $66,826
Apr 23, 2023 $0.00226
+7.18%
$2.26 million $44,511
Apr 22, 2023 $0.00211
+4.91%
$2.11 million $32,499
Apr 21, 2023 $0.00201
-0.30%
$2.01 million $47,208
Apr 20, 2023 $0.002
-5.43%
$2 million $41,825
Apr 19, 2023 $0.00212
+3.07%
$2.12 million $50,927
Apr 18, 2023 $0.00206
-3.80%
$2.06 million $38,486
Apr 17, 2023 $0.00214
-0.81%
$2.14 million $55,299
Apr 16, 2023 $0.00216
+0.00%
$2.16 million $48,259
Apr 15, 2023 $0.00215
-1.66%
$2.15 million $22,683
Apr 14, 2023 $0.00219
+4.20%
$2.19 million $39,522
Apr 13, 2023 $0.0021
+1.89%
$2.1 million $28,198
Apr 12, 2023 $0.00206
-0.93%
$2.06 million $48,388
Apr 11, 2023 $0.00209
+4.41%
$2.09 million $38,710
Apr 10, 2023 $0.00202
-3.52%
$2.02 million $53,839
Apr 9, 2023 $0.00207
+10.37%
$2.07 million $44,322