Next Green Revolution Historical Data

NGR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 4 PM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 3 PM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 2 PM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 1 PM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 12 PM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 11 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 10 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 9 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 8 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 7 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 6 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 5 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 4 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 3 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 2 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 1 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 16, 12 AM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 15, 11 PM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 15, 10 PM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 15, 9 PM $ 0.0000948
+0.00%
$ 94,800 $ 0
Mar 15, 7 AM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 15, 6 AM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 15, 5 AM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 15, 4 AM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 15, 3 AM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 15, 2 AM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 15, 1 AM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 15, 12 AM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 14, 11 PM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 14, 10 PM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 14, 9 PM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 14, 8 PM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 14, 7 PM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 14, 6 PM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 14, 5 PM $ 0.000095
+0.00%
$ 95,000 $ 0
Mar 14, 4 PM $ 0.000095
+0.00%
$ 95,000 $ 7
Mar 14, 3 PM $ 0.000095
+0.00%
$ 95,000 $ 7
Mar 14, 2 PM $ 0.000095
+0.00%
$ 95,000 $ 7
Mar 14, 1 PM $ 0.000095
+0.00%
$ 95,000 $ 7
Mar 14, 12 PM $ 0.000095
+0.00%
$ 95,000 $ 7
Mar 14, 11 AM $ 0.000095
+0.00%
$ 95,000 $ 7
Mar 14, 10 AM $ 0.000095
+0.00%
$ 95,000 $ 7
Mar 14, 9 AM $ 0.000095
+0.00%
$ 95,000 $ 7
Mar 14, 8 AM $ 0.000095
+0.00%
$ 95,000 $ 7
Mar 14, 2 AM $ 0.000138
+0.00%
$ 138,000 $ 6
Mar 14, 1 AM $ 0.000138
+0.00%
$ 138,000 $ 6
Mar 14, 12 AM $ 0.000138
+0.00%
$ 138,000 $ 6
Mar 13, 11 PM $ 0.000138
+0.00%
$ 138,000 $ 6
Mar 13, 5 PM $ 0.000398
-0.08%
$ 398,400 $ 6