Next Green Revolution Historical Data

NGR Page 12
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 2, 9 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 2, 8 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 10 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 9 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 8 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 7 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 6 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 5 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 4 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 3 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 2 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 1 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 12 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 11 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 10 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 9 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 8 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 7 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 6 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 5 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 4 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 3 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 2 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 1 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 12 PM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 11 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 31, 10 AM $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 30, 5 AM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 30, 4 AM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 30, 3 AM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 30, 2 AM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 30, 1 AM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 30, 12 AM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 11 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 10 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 9 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 8 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 7 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 6 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 5 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 4 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 3 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 2 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 1 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 12 PM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 11 AM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 10 AM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 9 AM $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 29, 8 AM $ 0.000158
+0.00%
$ 158,400 $ 0