Next Green Revolution Historical Data

NGR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000037
+0.00%
$ 37,000 $ 1
Feb 28, 6 AM $ 0.000037
+0.00%
$ 37,000 $ 2
Feb 28, 5 AM $ 0.000037
+0.00%
$ 37,000 $ 2
Feb 28, 4 AM $ 0.000037
+0.00%
$ 37,000 $ 2
Feb 28, 3 AM $ 0.000037
+0.00%
$ 37,000 $ 2
Feb 28, 2 AM $ 0.000037
+0.00%
$ 37,000 $ 2
Feb 28, 1 AM $ 0.000037
+0.00%
$ 37,000 $ 2
Feb 28, 12 AM $ 0.000037
+0.00%
$ 37,000 $ 2
Feb 27, 6 PM $ 0.000141
+0.00%
$ 141,100 $ 1
Feb 27, 5 PM $ 0.000141
+0.00%
$ 141,100 $ 1
Feb 27, 4 PM $ 0.000141
+0.00%
$ 141,100 $ 1
Feb 27, 3 PM $ 0.000141
+0.00%
$ 141,100 $ 1
Feb 27, 2 PM $ 0.000141
+0.00%
$ 141,100 $ 2
Feb 27, 1 PM $ 0.000141
+0.00%
$ 141,100 $ 2
Feb 27, 7 AM $ 0.0000496
+0.00%
$ 49,600 $ 2
Feb 27, 6 AM $ 0.0000496
-3.31%
$ 49,600 $ 2
Feb 27, 5 AM $ 0.0000513
+0.00%
$ 51,300 $ 2
Feb 27, 4 AM $ 0.0000513
+0.00%
$ 51,300 $ 2
Feb 27, 3 AM $ 0.0000513
+3.43%
$ 51,300 $ 2
Feb 27, 2 AM $ 0.0000496
+0.00%
$ 49,600 $ 2
Feb 26, 8 PM $ 0.0000654
+0.00%
$ 65,400 $ 1
Feb 26, 7 PM $ 0.0000654
+0.00%
$ 65,400 $ 1
Feb 26, 6 PM $ 0.0000654
+0.00%
$ 65,400 $ 1
Feb 26, 5 PM $ 0.0000654
+0.00%
$ 65,400 $ 1
Feb 26, 4 PM $ 0.0000654
+0.00%
$ 65,400 $ 1
Feb 26, 3 PM $ 0.000066
+0.00%
$ 66,000 $ 1
Feb 26, 2 PM $ 0.000066
+0.00%
$ 66,000 $ 1
Feb 26, 1 PM $ 0.000066
-0.75%
$ 66,000 $ 1
Feb 26, 12 PM $ 0.0000665
+0.76%
$ 66,500 $ 1
Feb 26, 11 AM $ 0.000066
+0.00%
$ 66,000 $ 0
Feb 26, 10 AM $ 0.000066
+0.00%
$ 66,000 $ 0
Feb 26, 9 AM $ 0.000066
+0.00%
$ 66,000 $ 0
Feb 26, 8 AM $ 0.000066
+0.00%
$ 66,000 $ 0
Feb 26, 7 AM $ 0.000066
+0.00%
$ 66,000 $ 0
Feb 26, 6 AM $ 0.000066
+0.00%
$ 66,000 $ 0.01
Feb 26, 5 AM $ 0.000066
+0.00%
$ 66,000 $ 0.01
Feb 26, 4 AM $ 0.000066
+0.00%
$ 66,000 $ 0.01
Feb 26, 3 AM $ 0.000066
+0.00%
$ 66,000 $ 0.01
Feb 26, 2 AM $ 0.000066
+0.00%
$ 66,000 $ 0.01
Feb 26, 1 AM $ 0.000066
+0.00%
$ 66,000 $ 0.01
Feb 26, 12 AM $ 0.000066
+0.00%
$ 66,000 $ 0.01
Feb 25, 11 PM $ 0.000066
+0.00%
$ 66,000 $ 0.01
Feb 25, 10 PM $ 0.000066
-0.30%
$ 66,000 $ 0.01
Feb 25, 9 PM $ 0.0000662
+0.00%
$ 66,200 $ 0
Feb 25, 8 PM $ 0.0000662
+0.00%
$ 66,200 $ 0
Feb 25, 7 PM $ 0.0000662
+0.00%
$ 66,200 $ 0
Feb 25, 6 PM $ 0.0000662
+0.00%
$ 66,200 $ 0
Feb 25, 5 PM $ 0.0000662
+0.00%
$ 66,200 $ 0
Feb 25, 4 PM $ 0.0000662
+0.00%
$ 66,200 $ 0
Feb 25, 3 PM $ 0.0000662
+0.00%
$ 66,200 $ 0