Next Green Revolution Historical Data

NGR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000962
+0.00%
$ 96,200 $ 0.1
Feb 21, 5 AM $ 0.0000962
-0.10%
$ 96,200 $ 0.1
Feb 20, 10 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 9 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 8 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 7 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 6 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 5 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 4 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 3 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 2 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 1 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 12 PM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 11 AM $ 0.000115
+0.00%
$ 115,000 $ 0
Feb 20, 4 AM $ 0.00015
+0.00%
$ 149,900 $ 0
Feb 20, 3 AM $ 0.00015
-0.53%
$ 149,900 $ 0
Feb 20, 2 AM $ 0.000151
+0.00%
$ 150,700 $ 0
Feb 20, 1 AM $ 0.000151
+0.00%
$ 150,700 $ 0
Feb 20, 12 AM $ 0.000151
+0.00%
$ 150,700 $ 0
Feb 19, 11 PM $ 0.000151
+0.00%
$ 150,700 $ 0
Feb 19, 10 PM $ 0.000151
+0.00%
$ 150,700 $ 1
Feb 19, 9 PM $ 0.000151
+0.00%
$ 150,700 $ 1
Feb 19, 8 PM $ 0.000151
+0.00%
$ 150,700 $ 1
Feb 19, 7 PM $ 0.000151
+0.00%
$ 150,700 $ 1
Feb 19, 6 PM $ 0.000151
+0.00%
$ 150,700 $ 1
Feb 19, 5 PM $ 0.000151
+0.00%
$ 150,700 $ 1
Feb 19, 4 PM $ 0.000151
+0.00%
$ 150,700 $ 1
Feb 19, 3 PM $ 0.000151
+0.00%
$ 150,700 $ 1
Feb 19, 2 PM $ 0.000151
+0.00%
$ 150,700 $ 1
Feb 19, 9 AM $ 0.000177
+0.00%
$ 176,800 $ 0
Feb 19, 8 AM $ 0.000177
+0.00%
$ 176,800 $ 1
Feb 19, 7 AM $ 0.000177
+0.00%
$ 176,800 $ 1
Feb 19, 6 AM $ 0.000177
+0.00%
$ 176,800 $ 1
Feb 19, 5 AM $ 0.000177
+4.93%
$ 176,800 $ 1
Feb 19, 4 AM $ 0.000168
+0.00%
$ 168,500 $ 1
Feb 19, 3 AM $ 0.000168
+0.00%
$ 168,500 $ 1
Feb 19, 2 AM $ 0.000168
+0.00%
$ 168,500 $ 1
Feb 19, 1 AM $ 0.000168
+0.00%
$ 168,500 $ 1
Feb 19, 12 AM $ 0.000168
+0.00%
$ 168,500 $ 1
Feb 18, 11 PM $ 0.000168
+0.18%
$ 168,500 $ 1
Feb 18, 10 PM $ 0.000168
+0.00%
$ 168,200 $ 0
Feb 18, 9 PM $ 0.000168
+0.00%
$ 168,200 $ 0
Feb 18, 8 PM $ 0.000168
+0.00%
$ 168,200 $ 0
Feb 18, 7 PM $ 0.000168
+0.00%
$ 168,200 $ 0
Feb 18, 6 PM $ 0.000168
+0.00%
$ 168,200 $ 0
Feb 18, 5 PM $ 0.000168
+0.00%
$ 168,200 $ 0
Feb 18, 4 PM $ 0.000168
+0.00%
$ 168,200 $ 0
Feb 18, 3 PM $ 0.000168
+0.00%
$ 168,200 $ 0
Feb 18, 2 PM $ 0.000168
+5.72%
$ 168,200 $ 0
Feb 18, 1 PM $ 0.000159
+0.00%
$ 159,100 $ 0