Next Green Revolution Historical Data

NGR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000159
+0.00%
$ 159,100 $ 1
Feb 18, 11 AM $ 0.000159
+0.00%
$ 159,100 $ 1
Feb 18, 10 AM $ 0.000159
+0.00%
$ 159,100 $ 1
Feb 18, 9 AM $ 0.000159
+0.51%
$ 159,100 $ 1
Feb 18, 8 AM $ 0.000158
-0.06%
$ 158,300 $ 1
Feb 18, 7 AM $ 0.000158
-0.44%
$ 159,100 $ 1
Feb 18, 6 AM $ 0.000159
+0.00%
$ 159,100 $ 1
Feb 18, 5 AM $ 0.000159
+0.00%
$ 159,100 $ 1
Feb 18, 4 AM $ 0.000159
+0.00%
$ 159,100 $ 1
Feb 18, 3 AM $ 0.000159
+0.00%
$ 159,100 $ 1
Feb 18, 2 AM $ 0.000159
+0.00%
$ 159,100 $ 1
Feb 18, 1 AM $ 0.000159
-3.22%
$ 159,100 $ 1
Feb 18, 12 AM $ 0.000164
+0.00%
$ 164,400 $ 1
Feb 17, 11 PM $ 0.000164
+0.00%
$ 164,400 $ 1
Feb 17, 10 PM $ 0.000164
+0.00%
$ 164,400 $ 1
Feb 17, 9 PM $ 0.000164
+0.00%
$ 164,400 $ 1
Feb 17, 8 PM $ 0.000164
+0.00%
$ 164,400 $ 2
Feb 17, 7 PM $ 0.000164
+0.00%
$ 164,400 $ 2
Feb 17, 6 PM $ 0.000164
+0.00%
$ 164,400 $ 2
Feb 17, 5 PM $ 0.000164
+0.00%
$ 164,400 $ 2
Feb 17, 4 PM $ 0.000164
+0.00%
$ 164,400 $ 2
Feb 17, 3 PM $ 0.000164
-0.06%
$ 164,400 $ 2
Feb 17, 2 PM $ 0.000164
+0.00%
$ 164,500 $ 2
Feb 17, 1 PM $ 0.000164
+0.00%
$ 164,500 $ 2
Feb 17, 7 AM $ 0.000144
+0.00%
$ 144,200 $ 3
Feb 17, 6 AM $ 0.000144
+0.00%
$ 144,200 $ 3
Feb 17, 5 AM $ 0.000144
+0.00%
$ 144,200 $ 3
Feb 17, 4 AM $ 0.000144
+0.00%
$ 144,200 $ 3
Feb 17, 3 AM $ 0.000144
+0.00%
$ 144,200 $ 3
Feb 16, 9 PM $ 0.000141
+0.00%
$ 141,000 $ 2
Feb 16, 8 PM $ 0.000141
+0.00%
$ 141,000 $ 2
Feb 16, 7 PM $ 0.000141
+0.00%
$ 141,000 $ 2
Feb 16, 6 PM $ 0.000141
+0.00%
$ 141,000 $ 2
Feb 16, 5 PM $ 0.000141
+0.00%
$ 141,000 $ 2
Feb 16, 4 PM $ 0.000141
+0.00%
$ 141,000 $ 2
Feb 16, 3 PM $ 0.000141
+0.00%
$ 141,000 $ 2
Feb 16, 2 PM $ 0.000141
+0.00%
$ 141,000 $ 2
Feb 16, 1 PM $ 0.000141
+0.00%
$ 141,000 $ 2
Feb 16, 11 AM $ 0.00014
+0.00%
$ 140,500 $ 0
Feb 16, 10 AM $ 0.00014
+0.00%
$ 140,500 $ 0
Feb 16, 9 AM $ 0.00014
+0.00%
$ 140,500 $ 0
Feb 16, 8 AM $ 0.00014
+0.00%
$ 140,500 $ 6
Feb 16, 7 AM $ 0.00014
+0.00%
$ 140,500 $ 6
Feb 16, 6 AM $ 0.00014
+0.00%
$ 140,500 $ 6
Feb 16, 5 AM $ 0.00014
+0.00%
$ 140,500 $ 7
Feb 16, 4 AM $ 0.00014
+0.00%
$ 140,500 $ 7
Feb 16, 3 AM $ 0.00014
+0.00%
$ 140,500 $ 13
Feb 16, 2 AM $ 0.00014
+0.00%
$ 140,500 $ 13
Feb 16, 1 AM $ 0.00014
+0.00%
$ 140,500 $ 13
Feb 15, 7 PM $ 0.0000784
+0.00%
$ 78,400 $ 13