Next Green Revolution Historical Data

NGR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000784
+0.00%
$ 78,400 $ 13
Feb 15, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 13
Feb 15, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 20
Feb 15, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 20
Feb 15, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 8
Feb 15, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 9
Feb 15, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 9
Feb 15, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 9
Feb 15, 12 AM $ 0.00023
+0.00%
$ 230,000 $ 9
Feb 14, 11 PM $ 0.00023
+0.00%
$ 230,000 $ 9
Feb 14, 10 PM $ 0.00023
+0.00%
$ 230,000 $ 9
Feb 14, 9 PM $ 0.00023
+0.00%
$ 230,000 $ 9
Feb 14, 8 PM $ 0.00023
+0.00%
$ 230,000 $ 10
Feb 14, 2 PM $ 0.00018
+0.00%
$ 180,100 $ 11
Feb 14, 1 PM $ 0.00018
+0.00%
$ 180,100 $ 11
Feb 14, 12 PM $ 0.00018
-3.95%
$ 180,100 $ 11
Feb 14, 11 AM $ 0.000187
-1.21%
$ 187,500 $ 4
Feb 14, 10 AM $ 0.00019
+0.00%
$ 189,800 $ 4
Feb 14, 9 AM $ 0.00019
+1.23%
$ 189,800 $ 4
Feb 14, 8 AM $ 0.000187
+0.00%
$ 187,500 $ 4
Feb 14, 7 AM $ 0.000187
-1.99%
$ 187,500 $ 4
Feb 14, 6 AM $ 0.000191
+0.00%
$ 191,300 $ 4
Feb 14, 5 AM $ 0.000191
+0.00%
$ 191,300 $ 5
Feb 14, 4 AM $ 0.000191
-3.77%
$ 191,300 $ 5
Feb 14, 3 AM $ 0.000199
+0.00%
$ 198,800 $ 5
Feb 13, 9 PM $ 0.000247
+0.00%
$ 247,100 $ 3
Feb 13, 8 PM $ 0.000247
+0.00%
$ 247,100 $ 3
Feb 13, 7 PM $ 0.000247
+0.00%
$ 247,100 $ 3
Feb 13, 6 PM $ 0.000247
+0.00%
$ 247,100 $ 3
Feb 13, 5 PM $ 0.000247
-0.04%
$ 247,100 $ 4
Feb 13, 4 PM $ 0.000247
+0.00%
$ 247,200 $ 4
Feb 13, 3 PM $ 0.000248
+0.00%
$ 247,700 $ 4
Feb 13, 1 PM $ 0.000205
+0.00%
$ 204,700 $ 4
Feb 13, 12 PM $ 0.000205
+0.00%
$ 204,700 $ 4
Feb 13, 11 AM $ 0.000205
+0.00%
$ 204,700 $ 14
Feb 13, 5 AM $ 0.000293
+0.34%
$ 292,800 $ 14
Feb 13, 4 AM $ 0.000292
+0.00%
$ 291,800 $ 14
Feb 13, 3 AM $ 0.000292
+0.00%
$ 291,800 $ 15
Feb 13, 2 AM $ 0.000292
+0.00%
$ 291,800 $ 15
Feb 13, 1 AM $ 0.000292
+0.00%
$ 291,800 $ 15
Feb 13, 12 AM $ 0.000292
+0.00%
$ 291,800 $ 15
Feb 12, 11 PM $ 0.000292
+0.00%
$ 291,800 $ 15
Feb 12, 10 PM $ 0.000292
+0.00%
$ 291,800 $ 15
Feb 12, 9 PM $ 0.000292
+0.00%
$ 291,800 $ 16
Feb 12, 8 PM $ 0.000292
+0.00%
$ 291,800 $ 16
Feb 12, 7 PM $ 0.000292
-0.14%
$ 291,800 $ 16
Feb 12, 6 PM $ 0.000292
+0.27%
$ 292,200 $ 16
Feb 12, 5 PM $ 0.000291
+0.00%
$ 291,400 $ 16
Feb 12, 4 PM $ 0.000291
-6.54%
$ 291,400 $ 16
Feb 12, 3 PM $ 0.000312
-0.06%
$ 311,800 $ 16