Next Green Revolution Historical Data

NGR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000298
+0.00%
$ 298,300 $ 16
Feb 12, 1 PM $ 0.000271
+0.00%
$ 270,800 $ 15
Feb 12, 12 PM $ 0.000271
+0.00%
$ 270,800 $ 15
Feb 12, 11 AM $ 0.000271
+0.00%
$ 270,900 $ 6
Feb 12, 9 AM $ 0.000271
+0.00%
$ 270,900 $ 4
Feb 12, 8 AM $ 0.000271
+0.00%
$ 270,900 $ 4
Feb 12, 7 AM $ 0.000271
+0.00%
$ 270,900 $ 4
Feb 12, 1 AM $ 0.000403
+0.00%
$ 403,000 $ 4
Feb 12, 12 AM $ 0.000403
-0.12%
$ 403,000 $ 4
Feb 11, 11 PM $ 0.000403
+4.16%
$ 403,500 $ 4
Feb 11, 10 PM $ 0.000387
+0.31%
$ 387,400 $ 4
Feb 11, 9 PM $ 0.000386
+0.00%
$ 386,200 $ 4
Feb 11, 8 PM $ 0.000386
+0.00%
$ 386,200 $ 4
Feb 11, 7 PM $ 0.000386
+0.00%
$ 386,200 $ 4
Feb 11, 6 PM $ 0.000386
+0.00%
$ 386,200 $ 5
Feb 11, 1 PM $ 0.000403
+0.00%
$ 402,600 $ 5
Feb 11, 12 PM $ 0.000403
+4.46%
$ 402,600 $ 5
Feb 11, 11 AM $ 0.000385
-0.23%
$ 385,400 $ 4
Feb 11, 10 AM $ 0.000386
+0.26%
$ 386,300 $ 4
Feb 11, 9 AM $ 0.000385
-0.21%
$ 385,300 $ 4
Feb 11, 8 AM $ 0.000386
+0.00%
$ 386,100 $ 49
Feb 11, 7 AM $ 0.000386
+0.03%
$ 386,100 $ 50
Feb 11, 6 AM $ 0.000386
+0.00%
$ 386,000 $ 49
Feb 11, 5 AM $ 0.000406
+0.00%
$ 406,100 $ 50
Feb 11, 4 AM $ 0.000406
-0.10%
$ 406,100 $ 50
Feb 11, 3 AM $ 0.000406
+3.62%
$ 406,500 $ 50
Feb 11, 2 AM $ 0.000392
+0.00%
$ 392,300 $ 50
Feb 11, 1 AM $ 0.000392
-0.30%
$ 392,300 $ 50
Feb 11, 12 AM $ 0.000393
+0.31%
$ 393,500 $ 50
Feb 10, 11 PM $ 0.000365
+0.00%
$ 364,700 $ 51
Feb 10, 10 PM $ 0.000365
+0.22%
$ 364,700 $ 52
Feb 10, 9 PM $ 0.000364
+0.00%
$ 363,900 $ 52
Feb 10, 8 PM $ 0.000364
+0.00%
$ 363,900 $ 52
Feb 10, 5 PM $ 0.000421
+0.00%
$ 421,100 $ 52
Feb 10, 4 PM $ 0.000422
+0.00%
$ 421,600 $ 52
Feb 10, 3 PM $ 0.000422
+0.00%
$ 421,600 $ 54
Feb 10, 2 PM $ 0.000422
+0.00%
$ 421,600 $ 54
Feb 10, 1 PM $ 0.000422
+0.00%
$ 421,600 $ 54
Feb 10, 12 PM $ 0.000422
+0.00%
$ 421,600 $ 54
Feb 10, 11 AM $ 0.000422
-0.19%
$ 421,600 $ 54
Feb 10, 6 AM $ 0.000372
+0.00%
$ 372,000 $ 8
Feb 10, 5 AM $ 0.000372
+0.05%
$ 372,000 $ 8
Feb 9, 11 PM $ 0.00046
+0.00%
$ 460,100 $ 6
Feb 9, 10 PM $ 0.00046
-0.11%
$ 460,100 $ 6
Feb 9, 4 PM $ 0.000341
+0.00%
$ 340,800 $ 9
Feb 9, 3 PM $ 0.00034
+0.03%
$ 340,000 $ 9
Feb 9, 2 PM $ 0.00034
-0.23%
$ 339,900 $ 10
Feb 9, 1 PM $ 0.000341
+0.24%
$ 340,700 $ 10
Feb 9, 12 PM $ 0.00034
+0.00%
$ 339,900 $ 9
Feb 9, 6 AM $ 0.000461
-0.13%
$ 461,100 $ 9