Next Green Revolution Historical Data

NGR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000141
+0.36%
$ 141,000 $ 2
Feb 15, 2026 $ 0.0000784
-65.91%
$ 78,400 $ 13
Feb 14, 2026 $ 0.00023
+15.69%
$ 230,000 $ 9
Feb 13, 2026 $ 0.000247
-15.32%
$ 247,100 $ 3
Feb 12, 2026 $ 0.000292
-27.68%
$ 291,800 $ 15
Feb 11, 2026 $ 0.000403
+2.85%
$ 403,500 $ 4
Feb 10, 2026 $ 0.000365
-1.91%
$ 364,700 $ 51
Feb 9, 2026 $ 0.00046
-0.35%
$ 460,100 $ 6
Feb 8, 2026 $ 0.000462
+15.40%
$ 461,700 $ 9
Feb 7, 2026 $ 0.000411
+1.73%
$ 411,100 $ 4
Feb 6, 2026 $ 0.000428
-40.56%
$ 427,700 $ 9
Feb 5, 2026 $ 0.000719
-24.30%
$ 719,500 $ 12
Feb 4, 2026 $ 0.00133
+150.33%
$ 1.33 million $ 10
Feb 3, 2026 $ 0.00085
+94.51%
$ 850,000 $ 5
Feb 2, 2026 $ 0.000437
+7.93%
$ 437,000 $ 11
Feb 1, 2026 $ 0.000231
+45.77%
$ 230,900 $ 1
Jan 31, 2026 $ 0.000158
-71.79%
$ 158,400 $ 6
Jan 30, 2026 $ 0.000561
-56.83%
$ 561,500 $ 4
Jan 29, 2026 $ 0.0013
+292.40%
$ 1.3 million $ 81
Jan 28, 2026 $ 0.000331
-59.90%
$ 331,500 $ 2
Jan 27, 2026 $ 0.000827
-0.08%
$ 826,600 $ 1
Jan 26, 2026 $ 0.00105
+306.14%
$ 1.05 million $ 25
Jan 25, 2026 $ 0.000259
+0.00%
$ 258,800 $ 0
Jan 24, 2026 $ 0.000259
-0.04%
$ 258,800 $ 0
Jan 23, 2026 $ 0.000259
+1.89%
$ 258,900 $ 1
Jan 22, 2026 $ 0.000196
+0.00%
$ 195,700 $ 0
Jan 21, 2026 $ 0.000195
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 14, 2026 $ 0.000196
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000196
+0.00%
$ 195,600 $ 0
Jan 11, 2026 $ 0.000195
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 8, 2026 $ 0.000234
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.000234
-0.04%
$ 234,200 $ 0
Jan 6, 2026 $ 0.000474
+7.85%
$ -- $ 2
Jan 5, 2026 $ 0.000439
+19.27%
$ 439,500 $ 2
Jan 4, 2026 $ 0.000368
+0.00%
$ 368,500 $ 1
Jan 3, 2026 $ 0.000368
+0.08%
$ 368,500 $ 1
Jan 2, 2026 $ 0.000368
+0.11%
$ 368,200 $ 1
Jan 1, 2026 $ 0.000368
+0.03%
$ 367,800 $ 1
Dec 31, 2025 $ 0.000368
+0.22%
$ 367,700 $ 1
Dec 30, 2025 $ 0.000367
+0.41%
$ 366,900 $ 1
Dec 29, 2025 $ 0.000365
+0.86%
$ 365,400 $ 1
Dec 28, 2025 $ 0.000362
+0.03%
$ 362,300 $ 1
Dec 27, 2025 $ 0.000362
+2.14%
$ 362,000 $ 1
Dec 26, 2025 $ 0.00034
+9.10%
$ 354,400 $ 1
Dec 25, 2025 $ 0.000312
+29.29%
$ 312,100 $ 5
Dec 24, 2025 $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 23, 2025 $ 0.000206
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.000206
-0.34%
$ 206,000 $ 0