Next Green Revolution Historical Data

NGR Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000364
+0.97%
$ 373,700 $ 1.58 million
May 12 $ 0.000363
+4.86%
$ 359,600 $ 1.62 million
May 5 $ 0.000341
+4.62%
$ 347,210 $ 1.72 million
Apr 28 $ 0.000324
+1.15%
$ 324,300 $ 1.87 million
Apr 21 $ 0.00032
+0.75%
$ 320,300 $ 1.98 million
Apr 14 $ 0.000324
+3.74%
$ 318,800 $ 1.6 million
Apr 7 $ 0.000308
-3.18%
$ 313,100 $ 1.64 million
Mar 31 $ 0.000317
+7.81%
$ 317,400 $ 2.41 million
Mar 24 $ 0.000298
-6.40%
$ 293,800 $ 1.76 million
Mar 17 $ 0.000325
+0.19%
$ 318,000 $ 1.57 million
Mar 10 $ 0.000324
+0.37%
$ 324,400 $ 1.03 million
Jul 24 $ 0.00108
-7.35%
$ -- $ 9,610
Jul 17 $ 0.00116
+37.08%
$ 1.16 million $ 31,724
Jul 10 $ 0.000845
-7.13%
$ -- $ 1,365
Jul 3 $ 0.000909
-5.78%
$ 909,314 $ 374
Jun 26 $ 0.000961
-0.09%
$ 961,049 $ 70
Jun 19 $ 0.00103
-3.78%
$ 961,609 $ 21,512
Jun 12 $ 0.00106
-4.59%
$ 1.07 million $ 211,188
Jun 5 $ 0.00111
-10.76%
$ 1.11 million $ 239,048
May 29 $ 0.00124
-0.82%
$ 1.24 million $ 228,501
May 22 $ 0.00127
-11.17%
$ 1.25 million $ 312,445
May 15 $ 0.00137
-14.92%
$ 1.44 million $ 309,853
May 8 $ 0.00157
-3.65%
$ 1.61 million $ 299,109
May 1 $ 0.00163
-15.34%
$ 1.63 million $ 343,105
Apr 24 $ 0.00181
-19.60%
$ 1.92 million $ 308,189
Apr 17 $ 0.00211
-2.44%
$ 2.26 million $ 266,245
Apr 10 $ 0.00215
+2.99%
$ 2.16 million $ 231,341
Apr 3 $ 0.00207
+2.83%
$ 2.07 million $ 300,054
Mar 27 $ 0.002
-31.54%
$ 2 million $ 201,503
Download