Next Green Revolution Historical Data

NGR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000462
+0.00%
$ 461,700 $ 9
Feb 9, 4 AM $ 0.000462
+0.00%
$ 461,700 $ 9
Feb 9, 3 AM $ 0.000462
+0.00%
$ 461,700 $ 9
Feb 9, 2 AM $ 0.000462
+0.00%
$ 461,700 $ 9
Feb 9, 1 AM $ 0.000462
+0.00%
$ 461,700 $ 9
Feb 9, 12 AM $ 0.000462
+0.00%
$ 461,700 $ 9
Feb 8, 11 PM $ 0.000462
+0.00%
$ 461,700 $ 9
Feb 8, 10 PM $ 0.000462
+0.00%
$ 461,700 $ 10
Feb 8, 9 PM $ 0.000462
+0.00%
$ 461,700 $ 9
Feb 8, 3 PM $ 0.000291
+0.00%
$ 291,200 $ 3
Feb 8, 2 PM $ 0.000291
+0.00%
$ 291,200 $ 3
Feb 8, 1 PM $ 0.000291
-0.31%
$ 291,200 $ 3
Feb 8, 12 PM $ 0.000292
+0.31%
$ 292,100 $ 4
Feb 8, 11 AM $ 0.000291
+0.00%
$ 291,200 $ 4
Feb 8, 10 AM $ 0.000291
+0.00%
$ 291,200 $ 4
Feb 8, 3 AM $ 0.0004
+0.00%
$ 399,600 $ 4
Feb 8, 2 AM $ 0.0004
-0.12%
$ 399,600 $ 5
Feb 7, 11 PM $ 0.000411
+0.00%
$ 411,100 $ 4
Feb 7, 10 PM $ 0.000411
+0.00%
$ 411,100 $ 4
Feb 7, 4 PM $ 0.000302
+0.00%
$ 301,800 $ 5
Feb 7, 2 PM $ 0.000381
+0.00%
$ 381,400 $ 5
Feb 7, 1 PM $ 0.000381
-0.08%
$ 381,400 $ 5
Feb 7, 12 PM $ 0.000382
+0.00%
$ 381,700 $ 6
Feb 7, 11 AM $ 0.00038
-0.11%
$ 380,200 $ 6
Feb 7, 10 AM $ 0.000381
+0.00%
$ 380,600 $ 6
Feb 7, 9 AM $ 0.000381
+0.00%
$ 380,600 $ 6
Feb 7, 8 AM $ 0.000381
+0.00%
$ 380,600 $ 6
Feb 7, 2 AM $ 0.000404
+0.00%
$ 403,700 $ 8
Feb 7, 1 AM $ 0.000404
-0.10%
$ 403,700 $ 9
Feb 6, 9 PM $ 0.000428
+0.00%
$ 427,700 $ 9
Feb 6, 8 PM $ 0.000428
-1.72%
$ 427,700 $ 9
Feb 6, 7 PM $ 0.000435
-0.11%
$ 435,200 $ 9
Feb 6, 6 PM $ 0.00045
-0.13%
$ 450,100 $ 9
Feb 6, 5 PM $ 0.000451
-6.10%
$ 450,700 $ 9
Feb 6, 4 PM $ 0.00048
-0.12%
$ 480,000 $ 8
Feb 6, 3 PM $ 0.000481
-11.08%
$ 480,600 $ 9
Feb 6, 2 PM $ 0.00054
+0.00%
$ 540,500 $ 9
Feb 6, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 8
Feb 6, 6 AM $ 0.000547
+0.00%
$ 547,400 $ 8
Feb 6, 5 AM $ 0.000547
-0.13%
$ 547,400 $ 14
Feb 6, 4 AM $ 0.000548
-9.32%
$ 548,100 $ 13
Feb 6, 3 AM $ 0.000604
+0.00%
$ 604,400 $ 14
Feb 6, 2 AM $ 0.000604
-15.87%
$ 604,400 $ 14
Feb 6, 1 AM $ 0.000718
-0.15%
$ 718,400 $ 13
Feb 6, 12 AM $ 0.000719
+0.00%
$ 719,500 $ 12
Feb 5, 11 PM $ 0.000719
+0.00%
$ 719,500 $ 12
Feb 5, 10 PM $ 0.000719
+46.54%
$ 719,500 $ 12
Feb 5, 9 PM $ 0.000491
+0.00%
$ 491,000 $ 12
Feb 5, 8 PM $ 0.000491
+10.02%
$ 491,000 $ 12
Feb 5, 7 PM $ 0.000446
+0.00%
$ 446,300 $ 12