Next Green Revolution Historical Data

NGR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000446
+0.00%
$ 446,300 $ 12
Feb 5, 5 PM $ 0.000446
+0.00%
$ 445,900 $ 12
Feb 5, 11 AM $ 0.000892
-0.16%
$ 892,000 $ 17
Feb 5, 10 AM $ 0.000893
+0.00%
$ 893,400 $ 17
Feb 5, 9 AM $ 0.000839
+0.00%
$ 838,900 $ 16
Feb 5, 8 AM $ 0.000839
+0.14%
$ 838,900 $ 16
Feb 5, 7 AM $ 0.00094
+0.00%
$ 940,000 $ 15
Feb 5, 6 AM $ 0.00094
-0.93%
$ 940,000 $ 15
Feb 5, 5 AM $ 0.000949
+0.00%
$ 948,800 $ 11
Feb 5, 4 AM $ 0.000949
-0.17%
$ 948,800 $ 11
Feb 5, 3 AM $ 0.00095
+0.00%
$ 950,400 $ 10
Feb 5, 2 AM $ 0.00095
+0.00%
$ 950,400 $ 10
Feb 4, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 10
Feb 4, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 12
Feb 4, 1 PM $ 0.00026
+0.00%
$ 260,000 $ 7
Feb 4, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 7
Feb 4, 6 AM $ 0.000531
+0.00%
$ 531,100 $ 7
Feb 4, 5 AM $ 0.000531
+0.00%
$ 531,100 $ 6
Feb 4, 4 AM $ 0.000531
+0.00%
$ 531,100 $ 6
Feb 4, 3 AM $ 0.000531
+0.00%
$ 531,100 $ 6
Feb 4, 2 AM $ 0.000531
+0.00%
$ 531,100 $ 6
Feb 3, 8 PM $ 0.00085
+0.00%
$ 850,000 $ 5
Feb 3, 7 PM $ 0.00085
+0.00%
$ 850,000 $ 5
Feb 3, 1 PM $ 0.000384
+0.00%
$ 383,700 $ 6
Feb 3, 12 PM $ 0.000384
+0.03%
$ 383,700 $ 7
Feb 3, 11 AM $ 0.000384
+0.00%
$ 383,600 $ 7
Feb 3, 5 AM $ 0.000438
+0.00%
$ 438,300 $ 11
Feb 3, 4 AM $ 0.000438
+0.00%
$ 438,300 $ 11
Feb 3, 3 AM $ 0.000438
+0.00%
$ 438,300 $ 11
Feb 3, 2 AM $ 0.000438
+0.30%
$ 438,300 $ 11
Feb 3, 1 AM $ 0.000437
+0.00%
$ 437,000 $ 11
Feb 3, 12 AM $ 0.000437
+0.00%
$ 437,000 $ 11
Feb 2, 11 PM $ 0.000437
+0.00%
$ 437,000 $ 11
Feb 2, 10 PM $ 0.000437
+0.00%
$ 437,000 $ 11
Feb 2, 9 PM $ 0.000437
+0.00%
$ 437,000 $ 12
Feb 2, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 9
Feb 2, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 7
Feb 2, 11 AM $ 0.00117
-0.17%
$ 1.17 million $ 7
Feb 2, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 6
Feb 2, 4 AM $ 0.000405
+0.00%
$ 405,300 $ 2
Feb 2, 3 AM $ 0.000405
+0.00%
$ 405,300 $ 2
Feb 2, 2 AM $ 0.000405
+0.10%
$ 405,300 $ 2
Feb 1, 8 PM $ 0.000231
+0.00%
$ 230,900 $ 1
Feb 1, 7 PM $ 0.000231
+0.00%
$ 230,900 $ 1
Feb 1, 1 PM $ 0.000158
+0.00%
$ 158,400 $ 1
Feb 1, 12 PM $ 0.000158
+0.00%
$ 158,400 $ 1
Feb 1, 11 AM $ 0.000158
+0.00%
$ 158,400 $ 3
Feb 1, 10 AM $ 0.000158
+0.00%
$ 158,400 $ 4
Feb 1, 9 AM $ 0.000158
+0.00%
$ 158,400 $ 4
Feb 1, 8 AM $ 0.000158
+0.00%
$ 158,400 $ 4