Next Green Revolution Historical Data

NGR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000158
+0.00%
$ 158,400 $ 4
Feb 1, 6 AM $ 0.000158
+0.00%
$ 158,400 $ 4
Feb 1, 5 AM $ 0.000158
+0.00%
$ 158,400 $ 4
Feb 1, 4 AM $ 0.000158
+0.00%
$ 158,400 $ 4
Feb 1, 3 AM $ 0.000158
+0.00%
$ 158,400 $ 5
Feb 1, 2 AM $ 0.000158
+0.00%
$ 158,400 $ 5
Feb 1, 1 AM $ 0.000158
+0.00%
$ 158,400 $ 5
Feb 1, 12 AM $ 0.000158
+0.00%
$ 158,400 $ 6
Jan 31, 11 PM $ 0.000158
+0.00%
$ 158,400 $ 6
Jan 31, 10 PM $ 0.000158
+0.00%
$ 158,400 $ 6
Jan 31, 9 PM $ 0.000158
+0.00%
$ 158,400 $ 6
Jan 31, 8 PM $ 0.000158
+0.00%
$ 158,400 $ 6
Jan 31, 2 PM $ 0.000425
+0.00%
$ 424,800 $ 5
Jan 31, 1 PM $ 0.000425
-0.05%
$ 424,800 $ 5
Jan 31, 12 PM $ 0.000425
-0.07%
$ 425,000 $ 5
Jan 31, 11 AM $ 0.000425
+0.00%
$ 425,300 $ 3
Jan 31, 10 AM $ 0.000425
+0.00%
$ 425,300 $ 2
Jan 31, 9 AM $ 0.000425
+0.00%
$ 425,300 $ 2
Jan 31, 8 AM $ 0.000425
+0.00%
$ 425,300 $ 2
Jan 31, 7 AM $ 0.000425
+0.00%
$ 425,300 $ 2
Jan 31, 6 AM $ 0.000421
+0.00%
$ 420,700 $ 2
Jan 31, 12 AM $ 0.000561
+0.00%
$ -- $ 4
Jan 30, 11 PM $ 0.000561
+0.00%
$ 561,500 $ 4
Jan 30, 10 PM $ 0.000561
+0.00%
$ 561,500 $ 5
Jan 30, 9 PM $ 0.000561
+0.00%
$ 561,500 $ 5
Jan 30, 8 PM $ 0.000561
+0.00%
$ 561,500 $ 5
Jan 30, 7 PM $ 0.000561
+0.00%
$ 561,500 $ 5
Jan 30, 6 PM $ 0.000561
+0.00%
$ 561,500 $ 5
Jan 30, 5 PM $ 0.000561
+0.00%
$ 561,500 $ 5
Jan 30, 4 PM $ 0.000561
-0.12%
$ 562,200 $ 82
Jan 30, 3 PM $ 0.000562
+0.00%
$ 562,200 $ 82
Jan 30, 2 PM $ 0.000562
+0.00%
$ 562,200 $ 82
Jan 30, 1 PM $ 0.000562
+0.00%
$ 562,200 $ 82
Jan 30, 12 PM $ 0.000562
+0.00%
$ 562,200 $ 82
Jan 30, 5 AM $ 0.000965
+0.00%
$ 964,600 $ 83
Jan 30, 4 AM $ 0.000965
-0.07%
$ 964,600 $ 83
Jan 30, 3 AM $ 0.000965
+0.00%
$ 965,300 $ 84
Jan 30, 2 AM $ 0.000965
-0.08%
$ 965,300 $ 82
Jan 30, 1 AM $ 0.000966
+0.00%
$ 966,100 $ 82
Jan 30, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 81
Jan 29, 11 PM $ 0.0013
-2.17%
$ 1.3 million $ 81
Jan 29, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 80
Jan 29, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 80
Jan 29, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 80
Jan 29, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 80
Jan 29, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 80
Jan 29, 11 AM $ 0.000331
+0.00%
$ 330,900 $ 1
Jan 29, 10 AM $ 0.000331
-0.09%
$ 330,900 $ 1
Jan 29, 9 AM $ 0.000331
+0.00%
$ 331,200 $ 1
Jan 29, 8 AM $ 0.000331
+0.00%
$ 331,200 $ 1