Next Green Revolution Historical Data

NGR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 11 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 10 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 9 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 8 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 7 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 6 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 5 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 4 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 3 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 2 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 1 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 24, 12 AM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 23, 11 PM $ 0.000259
+0.00%
$ 258,900 $ 1
Jan 23, 10 PM $ 0.000259
+1.93%
$ 258,900 $ 1
Jan 23, 9 PM $ 0.000254
+0.00%
$ 254,000 $ 0
Jan 23, 8 PM $ 0.000254
+0.00%
$ 254,000 $ 1
Jan 23, 7 PM $ 0.000254
+0.00%
$ 254,000 $ 1
Jan 23, 6 PM $ 0.000254
+0.00%
$ 254,000 $ 1
Jan 23, 5 PM $ 0.000254
-0.04%
$ 254,000 $ 1
Jan 23, 4 PM $ 0.000254
+0.00%
$ 254,100 $ 1
Jan 23, 3 PM $ 0.000254
+0.00%
$ 254,100 $ 1
Jan 23, 2 PM $ 0.000254
+0.00%
$ 254,100 $ 1
Jan 23, 1 PM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 23, 12 PM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 23, 11 AM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 23, 10 AM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 23, 9 AM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 23, 8 AM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 23, 7 AM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 23, 6 AM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 23, 5 AM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 23, 4 AM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 23, 3 AM $ 0.000254
+0.00%
$ 254,100 $ 0
Jan 22, 9 PM $ 0.000196
+0.00%
$ 195,700 $ 0
Jan 21, 1 AM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 21, 12 AM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 11 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 10 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 9 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 8 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 7 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 6 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 5 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 4 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 3 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 2 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 1 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 12 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 20, 11 AM $ 0.000195
+0.00%
$ 194,900 $ 0