Next Green Revolution Historical Data

NGR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 10, 3 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 10, 2 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 10, 1 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 10, 12 PM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 10, 11 AM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 10, 10 AM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 10, 9 AM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 10, 8 AM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 10, 7 AM $ 0.000195
+0.00%
$ 194,900 $ 0
Jan 8, 11 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 8, 10 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 8, 9 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 8, 8 AM $ 0.000234
+0.00%
$ 234,200 $ 0.1
Jan 8, 7 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 8, 6 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 8, 5 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 8, 4 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 8, 3 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 8, 2 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 8, 1 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 8, 12 AM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 7, 11 PM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 7, 10 PM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 7, 9 PM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 7, 8 PM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 7, 7 PM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 7, 6 PM $ 0.000234
+0.00%
$ 234,200 $ 0
Jan 7, 5 PM $ 0.000234
+0.00%
$ 234,200 $ 1
Jan 7, 4 PM $ 0.000234
+0.00%
$ 234,200 $ 1
Jan 7, 3 PM $ 0.000234
+0.00%
$ 234,200 $ 1
Jan 7, 2 PM $ 0.000234
+0.00%
$ 234,200 $ 1
Jan 7, 1 PM $ 0.000234
+0.00%
$ 234,200 $ 1
Jan 7, 12 PM $ 0.000234
+0.00%
$ 234,200 $ 2
Jan 7, 11 AM $ 0.000234
-0.04%
$ 234,200 $ 2
Jan 7, 10 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 7, 9 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 7, 8 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 7, 7 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 7, 6 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 7, 5 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 7, 4 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 7, 3 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 7, 2 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 7, 1 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 7, 12 AM $ 0.000234
+0.00%
$ 234,300 $ 2
Jan 6, 5 PM $ 0.000474
+0.00%
$ 474,000 $ 2
Jan 6, 4 PM $ 0.000474
+0.00%
$ 474,000 $ 2
Jan 6, 3 PM $ 0.000474
+0.00%
$ 474,500 $ 2
Jan 6, 1 PM $ 0.00044
+0.00%
$ 440,300 $ 2