Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Next Green Revolution Historical Data

NGR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.000827
-0.08%
$826,600 $1
Jan 26, 2026 $0.00105
+306.14%
$1.05 million $25
Jan 25, 2026 $0.000259
+0.00%
$258,800 $0
Jan 24, 2026 $0.000259
-0.04%
$258,800 $0
Jan 23, 2026 $0.000259
+1.89%
$258,900 $1
Jan 22, 2026 $0.000196
+0.00%
$195,700 $0
Jan 21, 2026 $0.000195
+0.00%
$-- $0
Jan 20, 2026 $0.000195
+0.00%
$194,900 $0
Jan 14, 2026 $0.000196
+0.00%
$-- $0
Jan 13, 2026 $0.000196
+0.00%
$195,600 $0
Jan 11, 2026 $0.000195
+0.00%
$-- $0
Jan 10, 2026 $0.000195
+0.00%
$194,900 $0
Jan 8, 2026 $0.000234
+0.00%
$-- $0
Jan 7, 2026 $0.000234
-0.04%
$234,200 $0
Jan 6, 2026 $0.000474
+7.85%
$-- $2
Jan 5, 2026 $0.000439
+19.27%
$439,500 $2
Jan 4, 2026 $0.000368
+0.00%
$368,500 $1
Jan 3, 2026 $0.000368
+0.08%
$368,500 $1
Jan 2, 2026 $0.000368
+0.11%
$368,200 $1
Jan 1, 2026 $0.000368
+0.03%
$367,800 $1
Dec 31, 2025 $0.000368
+0.22%
$367,700 $1
Dec 30, 2025 $0.000367
+0.41%
$366,900 $1
Dec 29, 2025 $0.000365
+0.86%
$365,400 $1
Dec 28, 2025 $0.000362
+0.03%
$362,300 $1
Dec 27, 2025 $0.000362
+2.14%
$362,000 $1
Dec 26, 2025 $0.00034
+9.10%
$354,400 $1
Dec 25, 2025 $0.000312
+29.29%
$312,100 $5
Dec 24, 2025 $0.000155
+0.00%
$155,100 $1
Dec 23, 2025 $0.000206
+0.00%
$-- $0
Dec 22, 2025 $0.000206
-0.34%
$206,000 $0
Dec 21, 2025 $0.000198
-38.00%
$197,600 $6
Dec 20, 2025 $0.000319
-1.48%
$318,700 $10
Dec 19, 2025 $0.000368
+189.02%
$368,500 $16
Dec 18, 2025 $0.000112
+17.33%
$111,700 $12
Dec 17, 2025 $0.0000952
+137.41%
$95,200 $22
Dec 16, 2025 $0.0000401
-63.08%
$40,100 $0
Dec 15, 2025 $0.0000316
-75.02%
$31,600 $1
Dec 14, 2025 $0.0000879
+47.98%
$87,900 $0
Dec 13, 2025 $0.0000594
+44.88%
$59,400 $0
Dec 12, 2025 $0.000041
-6.61%
$41,000 $0
Dec 11, 2025 $0.0000439
+0.00%
$43,900 $0
Dec 8, 2025 $0.0000316
+0.00%
$-- $1
Dec 7, 2025 $0.0000316
-63.68%
$31,600 $2
Dec 6, 2025 $0.000087
+0.00%
$87,000 $0
Dec 5, 2025 $0.000124
+0.00%
$-- $0
Dec 4, 2025 $0.000124
+0.00%
$124,200 $0
Dec 1, 2025 $0.000124
+0.00%
$-- $0
Nov 30, 2025 $0.000124
+33.05%
$124,400 $0
Nov 29, 2025 $0.0000935
-31.85%
$93,500 $0
Nov 28, 2025 $0.000137
+172.22%
$137,200 $3