Next Green Revolution Historical Data

NGR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000368
+0.00%
$ 368,000 $ 1
Jan 2, 2 AM $ 0.000368
+0.05%
$ 368,000 $ 1
Jan 2, 1 AM $ 0.000368
+0.00%
$ 367,800 $ 1
Jan 2, 12 AM $ 0.000368
+0.00%
$ 367,800 $ 1
Jan 1, 11 PM $ 0.000368
+0.00%
$ 367,800 $ 1
Jan 1, 10 PM $ 0.000368
+0.00%
$ 367,800 $ 1
Jan 1, 9 PM $ 0.000368
+0.22%
$ 367,800 $ 1
Jan 1, 8 PM $ 0.000367
-0.22%
$ 367,000 $ 1
Jan 1, 7 PM $ 0.000368
+0.00%
$ 367,800 $ 1
Jan 1, 6 PM $ 0.000368
+0.00%
$ 367,800 $ 1
Jan 1, 5 PM $ 0.000368
+0.00%
$ 367,800 $ 1
Jan 1, 4 PM $ 0.000368
+0.00%
$ 367,800 $ 1
Jan 1, 3 PM $ 0.000368
+0.00%
$ 367,800 $ 1
Jan 1, 2 PM $ 0.000368
+0.03%
$ 367,800 $ 1
Jan 1, 1 PM $ 0.000368
+0.00%
$ 367,700 $ 1
Jan 1, 12 PM $ 0.000368
+0.00%
$ 367,700 $ 1
Jan 1, 11 AM $ 0.000368
+0.00%
$ 367,700 $ 1
Jan 1, 10 AM $ 0.000368
+0.00%
$ 367,700 $ 1
Jan 1, 9 AM $ 0.000368
+0.00%
$ 367,700 $ 1
Jan 1, 8 AM $ 0.000368
+0.00%
$ 367,700 $ 1
Jan 1, 7 AM $ 0.000368
+0.00%
$ 367,700 $ 1
Jan 1, 6 AM $ 0.000368
+0.00%
$ 367,700 $ 1
Jan 1, 5 AM $ 0.000368
+0.00%
$ 367,700 $ 1
Jan 1, 4 AM $ 0.000368
+0.00%
$ 367,700 $ 1
Jan 1, 3 AM $ 0.000368
+0.22%
$ 367,700 $ 1
Jan 1, 2 AM $ 0.000367
+0.00%
$ 366,900 $ 1
Jan 1, 1 AM $ 0.000367
-0.22%
$ 366,900 $ 1
Jan 1, 12 AM $ 0.000368
+0.00%
$ 367,700 $ 1
Dec 31, 11 PM $ 0.000368
+0.00%
$ 367,700 $ 1
Dec 31, 10 PM $ 0.000368
+0.00%
$ 367,700 $ 1
Dec 31, 9 PM $ 0.000368
+0.00%
$ 367,700 $ 1
Dec 31, 8 PM $ 0.000368
+0.14%
$ 367,700 $ 1
Dec 31, 7 PM $ 0.000367
+0.05%
$ 367,200 $ 1
Dec 31, 6 PM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 5 PM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 4 PM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 3 PM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 2 PM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 1 PM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 12 PM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 11 AM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 10 AM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 9 AM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 8 AM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 7 AM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 6 AM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 5 AM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 4 AM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 3 AM $ 0.000367
+0.00%
$ 367,000 $ 1
Dec 31, 2 AM $ 0.000367
+0.03%
$ 367,000 $ 1