Next Green Revolution Historical Data

NGR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 31, 12 AM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 11 PM $ 0.000367
+0.22%
$ 366,900 $ 1
Dec 30, 10 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 9 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 8 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 7 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 6 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 5 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 4 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 3 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 2 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 1 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 12 PM $ 0.000367
+0.00%
$ 366,900 $ 1
Dec 30, 11 AM $ 0.000367
-0.43%
$ 366,900 $ 1
Dec 30, 10 AM $ 0.000368
+0.79%
$ 368,500 $ 1
Dec 30, 9 AM $ 0.000366
+0.05%
$ 365,600 $ 1
Dec 30, 8 AM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 30, 7 AM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 30, 6 AM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 30, 5 AM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 30, 4 AM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 30, 3 AM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 30, 2 AM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 30, 1 AM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 30, 12 AM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 29, 11 PM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 29, 10 PM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 29, 9 PM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 29, 8 PM $ 0.000365
+0.00%
$ 365,400 $ 1
Dec 29, 7 PM $ 0.000365
+0.03%
$ 365,400 $ 1
Dec 29, 6 PM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 5 PM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 4 PM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 3 PM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 2 PM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 1 PM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 12 PM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 11 AM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 10 AM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 9 AM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 8 AM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 7 AM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 6 AM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 5 AM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 4 AM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 3 AM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 2 AM $ 0.000365
+0.00%
$ 365,300 $ 1
Dec 29, 1 AM $ 0.000365
+0.83%
$ 365,300 $ 1
Dec 29, 12 AM $ 0.000362
+0.00%
$ 362,300 $ 0