Next Green Revolution Historical Data

NGR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00034
+0.00%
$ 340,300 $ 1
Dec 26, 7 PM $ 0.00034
+0.00%
$ 340,300 $ 1
Dec 26, 6 PM $ 0.00034
+0.00%
$ 340,300 $ 1
Dec 26, 5 PM $ 0.00034
+0.00%
$ 340,300 $ 1
Dec 26, 4 PM $ 0.00034
+0.00%
$ 340,300 $ 1
Dec 26, 3 PM $ 0.00034
+0.00%
$ 340,300 $ 5
Dec 26, 12 PM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 11 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 10 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 9 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 8 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 7 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 6 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 5 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 4 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 3 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 2 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 1 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 26, 12 AM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 25, 11 PM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 25, 10 PM $ 0.000312
+0.00%
$ 312,100 $ 5
Dec 25, 4 PM $ 0.000256
+0.00%
$ 255,700 $ 1
Dec 25, 3 PM $ 0.000256
+0.00%
$ 255,700 $ 1
Dec 25, 11 AM $ 0.000241
+0.00%
$ 241,500 $ 1
Dec 25, 10 AM $ 0.000241
+0.04%
$ 241,500 $ 1
Dec 25, 9 AM $ 0.000241
+0.00%
$ 241,400 $ 1
Dec 25, 8 AM $ 0.000241
+0.00%
$ 241,400 $ 1
Dec 25, 7 AM $ 0.000241
+0.00%
$ 241,400 $ 1
Dec 25, 6 AM $ 0.000241
+0.00%
$ 241,400 $ 1
Dec 25, 5 AM $ 0.000241
+0.00%
$ 241,400 $ 1
Dec 25, 4 AM $ 0.000241
+0.00%
$ 241,400 $ 1
Dec 25, 3 AM $ 0.000241
+0.33%
$ 241,400 $ 1
Dec 25, 2 AM $ 0.000241
+0.00%
$ 240,600 $ 1
Dec 25, 1 AM $ 0.000241
-0.33%
$ 240,600 $ 1
Dec 24, 7 PM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 24, 6 PM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 24, 5 PM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 24, 4 PM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 24, 3 PM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 24, 2 PM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 24, 1 PM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 24, 12 PM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 24, 11 AM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 24, 10 AM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 24, 9 AM $ 0.000155
+0.00%
$ 155,100 $ 1
Dec 23, 7 AM $ 0.000206
+0.00%
$ 206,000 $ 0
Dec 23, 6 AM $ 0.000206
+0.00%
$ 206,000 $ 0
Dec 23, 5 AM $ 0.000206
+0.00%
$ 206,000 $ 0
Dec 23, 4 AM $ 0.000206
+0.00%
$ 206,000 $ 0
Dec 23, 3 AM $ 0.000206
+0.00%
$ 206,000 $ 0