Next Green Revolution Historical Data

NGR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000206
+0.00%
$ 206,000 $ 0
Dec 23, 1 AM $ 0.000206
+0.00%
$ 206,000 $ 0
Dec 23, 12 AM $ 0.000206
+0.00%
$ 206,000 $ 0
Dec 22, 11 PM $ 0.000206
+0.00%
$ 206,000 $ 0
Dec 22, 10 PM $ 0.000206
+0.00%
$ 206,000 $ 0
Dec 22, 9 PM $ 0.000206
+0.00%
$ 206,000 $ 1
Dec 22, 8 PM $ 0.000206
+0.00%
$ 206,000 $ 1
Dec 22, 7 PM $ 0.000206
+0.00%
$ 206,000 $ 1
Dec 22, 6 PM $ 0.000206
+0.00%
$ 206,000 $ 1
Dec 22, 5 PM $ 0.000206
+0.00%
$ 206,000 $ 1
Dec 22, 4 PM $ 0.000206
+0.00%
$ 206,000 $ 1
Dec 22, 3 PM $ 0.000206
+0.00%
$ 206,000 $ 1
Dec 22, 2 PM $ 0.000206
+0.00%
$ 206,000 $ 1
Dec 22, 1 PM $ 0.000206
+0.00%
$ 206,000 $ 6
Dec 22, 12 PM $ 0.000206
+0.00%
$ 206,000 $ 6
Dec 22, 11 AM $ 0.000206
+0.00%
$ 206,000 $ 6
Dec 22, 10 AM $ 0.000206
+0.00%
$ 206,000 $ 6
Dec 22, 9 AM $ 0.000206
+0.00%
$ 206,000 $ 6
Dec 22, 8 AM $ 0.000206
+0.00%
$ 206,000 $ 6
Dec 22, 7 AM $ 0.000206
-0.34%
$ 206,000 $ 6
Dec 22, 6 AM $ 0.000207
+0.00%
$ 206,700 $ 6
Dec 22, 5 AM $ 0.000207
+0.00%
$ 206,700 $ 6
Dec 22, 4 AM $ 0.000207
+0.00%
$ 206,700 $ 6
Dec 22, 3 AM $ 0.000207
+0.00%
$ 206,700 $ 6
Dec 21, 9 PM $ 0.000198
+0.00%
$ 197,600 $ 6
Dec 21, 8 PM $ 0.000198
+0.00%
$ 197,600 $ 6
Dec 21, 1 PM $ 0.00016
+0.00%
$ 160,400 $ 0
Dec 21, 7 AM $ 0.000319
+0.00%
$ 318,700 $ 0
Dec 21, 6 AM $ 0.000319
+0.00%
$ 318,700 $ 0
Dec 21, 5 AM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 21, 4 AM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 21, 3 AM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 21, 2 AM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 21, 1 AM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 21, 12 AM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 20, 11 PM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 20, 10 PM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 20, 9 PM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 20, 8 PM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 20, 7 PM $ 0.000319
+0.00%
$ 318,700 $ 10
Dec 20, 6 PM $ 0.000319
+0.00%
$ 318,700 $ 13
Dec 20, 5 PM $ 0.000319
+0.00%
$ 318,700 $ 18
Dec 20, 4 PM $ 0.000319
+0.00%
$ 318,700 $ 18
Dec 20, 3 PM $ 0.000319
+0.00%
$ 318,700 $ 20
Dec 20, 2 PM $ 0.000319
+0.00%
$ 318,700 $ 20
Dec 20, 1 PM $ 0.000319
+0.00%
$ 318,700 $ 21
Dec 20, 7 AM $ 0.00034
+0.00%
$ 340,000 $ 27
Dec 20, 6 AM $ 0.00034
+0.00%
$ 340,000 $ 27
Dec 20, 5 AM $ 0.000323
+0.00%
$ 323,500 $ 19
Dec 20, 4 AM $ 0.000323
+0.00%
$ 323,500 $ 19