Next Green Revolution Historical Data

NGR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000323
+0.00%
$ 323,500 $ 19
Dec 20, 2 AM $ 0.000323
+0.00%
$ 323,500 $ 19
Dec 19, 7 PM $ 0.000368
+0.00%
$ 368,500 $ 16
Dec 19, 5 PM $ 0.000368
+0.00%
$ 368,500 $ 10
Dec 19, 4 PM $ 0.000333
+0.00%
$ 333,500 $ 9
Dec 19, 2 PM $ 0.000333
+0.00%
$ 333,500 $ 9
Dec 19, 8 AM $ 0.000128
+0.00%
$ 128,200 $ 11
Dec 19, 7 AM $ 0.000128
+0.00%
$ 128,200 $ 11
Dec 19, 6 AM $ 0.000128
+0.55%
$ 128,200 $ 11
Dec 19, 5 AM $ 0.000127
+0.00%
$ 127,500 $ 10
Dec 19, 4 AM $ 0.000127
+0.00%
$ 127,500 $ 10
Dec 19, 3 AM $ 0.000127
+0.00%
$ 127,500 $ 10
Dec 19, 2 AM $ 0.000127
+0.00%
$ 127,500 $ 10
Dec 18, 8 PM $ 0.000112
+0.00%
$ 111,700 $ 12
Dec 18, 7 PM $ 0.000112
+0.00%
$ 111,700 $ 12
Dec 18, 6 PM $ 0.000112
+0.00%
$ 111,700 $ 12
Dec 18, 5 PM $ 0.000112
+0.00%
$ 111,700 $ 12
Dec 18, 4 PM $ 0.000112
+0.00%
$ 111,700 $ 12
Dec 18, 3 PM $ 0.000112
+0.00%
$ 111,700 $ 17
Dec 18, 2 PM $ 0.000112
+0.00%
$ 111,700 $ 24
Dec 18, 1 PM $ 0.000112
+0.00%
$ 111,700 $ 33
Dec 18, 12 PM $ 0.000112
+0.00%
$ 111,700 $ 33
Dec 18, 11 AM $ 0.000112
+0.00%
$ 111,700 $ 28
Dec 18, 10 AM $ 0.000112
-0.36%
$ 111,700 $ 28
Dec 18, 9 AM $ 0.000112
+0.00%
$ 112,100 $ 23
Dec 18, 8 AM $ 0.000112
+0.36%
$ 112,100 $ 23
Dec 18, 2 AM $ 0.0000949
+0.00%
$ 94,900 $ 23
Dec 18, 1 AM $ 0.0000949
+0.00%
$ 94,900 $ 23
Dec 18, 12 AM $ 0.0000949
-0.32%
$ 94,900 $ 23
Dec 17, 11 PM $ 0.0000952
+0.00%
$ 95,200 $ 22
Dec 17, 10 PM $ 0.0000952
+0.00%
$ 95,200 $ 22
Dec 17, 9 PM $ 0.0000952
+0.00%
$ 95,200 $ 22
Dec 17, 8 PM $ 0.0000952
+0.00%
$ 95,200 $ 22
Dec 17, 2 PM $ 0.000058
+0.00%
$ 58,000 $ 0.1
Dec 17, 1 PM $ 0.000058
+0.00%
$ 58,000 $ 0.1
Dec 17, 12 PM $ 0.000058
+0.00%
$ 58,000 $ 0
Dec 17, 11 AM $ 0.000058
+0.00%
$ 58,000 $ 0
Dec 17, 10 AM $ 0.000058
+0.00%
$ 58,000 $ 0
Dec 17, 9 AM $ 0.000058
+0.00%
$ 58,000 $ 0
Dec 17, 8 AM $ 0.000058
+0.17%
$ 58,000 $ 0
Dec 17, 7 AM $ 0.0000579
+0.00%
$ 57,900 $ 0
Dec 17, 6 AM $ 0.0000579
+0.00%
$ 57,900 $ 0
Dec 17, 12 AM $ 0.0000401
+0.00%
$ 40,100 $ 0
Dec 16, 11 PM $ 0.0000401
+0.00%
$ 40,100 $ 0
Dec 16, 10 PM $ 0.0000401
+0.00%
$ 40,100 $ 0
Dec 16, 9 PM $ 0.0000401
+0.00%
$ 40,100 $ 0
Dec 16, 8 PM $ 0.0000401
+0.00%
$ 40,100 $ 0
Dec 16, 7 PM $ 0.0000401
+0.00%
$ 40,100 $ 0
Dec 16, 6 PM $ 0.0000401
+0.00%
$ 40,100 $ 0
Dec 16, 5 PM $ 0.0000401
+0.00%
$ 40,100 $ 0