Next Green Revolution Historical Data

NGR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000042
+0.00%
$ 42,000 $ 0
Dec 13, 6 AM $ 0.000042
+0.00%
$ 42,000 $ 0
Dec 13, 5 AM $ 0.000042
+0.00%
$ 42,000 $ 0
Dec 13, 4 AM $ 0.000042
+0.00%
$ 42,000 $ 0
Dec 13, 3 AM $ 0.000042
+2.44%
$ 42,000 $ 0
Dec 13, 2 AM $ 0.000041
+0.00%
$ 41,000 $ 0
Dec 13, 1 AM $ 0.000041
+0.00%
$ 41,000 $ 0
Dec 13, 12 AM $ 0.000041
+0.00%
$ 41,000 $ 0
Dec 12, 11 PM $ 0.000041
+0.00%
$ 41,000 $ 0
Dec 12, 10 PM $ 0.000041
+0.00%
$ 41,000 $ 0
Dec 12, 3 PM $ 0.0000835
+0.00%
$ 83,500 $ 0
Dec 12, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 0
Dec 12, 1 PM $ 0.0000835
-0.95%
$ 83,500 $ 0
Dec 12, 12 PM $ 0.0000843
+0.00%
$ 84,300 $ 0
Dec 12, 11 AM $ 0.0000843
+0.00%
$ 84,300 $ 0
Dec 12, 10 AM $ 0.0000843
+0.00%
$ 84,300 $ 0
Dec 12, 4 AM $ 0.0000444
+1.14%
$ 44,400 $ 0.1
Dec 12, 3 AM $ 0.0000439
+0.00%
$ 43,900 $ 0
Dec 12, 2 AM $ 0.0000439
+0.00%
$ 43,900 $ 0
Dec 12, 1 AM $ 0.0000439
+0.00%
$ 43,900 $ 0
Dec 12, 12 AM $ 0.0000439
+0.00%
$ 43,900 $ 0
Dec 11, 11 PM $ 0.0000439
+0.00%
$ 43,900 $ 0
Dec 8, 2 PM $ 0.0000316
+0.00%
$ 31,600 $ 1
Dec 8, 1 PM $ 0.0000316
+0.00%
$ 31,600 $ 1
Dec 8, 12 PM $ 0.0000316
+0.00%
$ 31,600 $ 1
Dec 8, 11 AM $ 0.0000316
+0.00%
$ 31,600 $ 1
Dec 8, 10 AM $ 0.0000316
+0.00%
$ 31,600 $ 1
Dec 8, 9 AM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 8, 8 AM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 8, 7 AM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 8, 6 AM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 8, 5 AM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 8, 4 AM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 8, 3 AM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 8, 2 AM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 8, 1 AM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 8, 12 AM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 7, 11 PM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 7, 10 PM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 7, 9 PM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 7, 8 PM $ 0.0000316
+0.00%
$ 31,600 $ 2
Dec 7, 2 PM $ 0.0000548
+0.00%
$ 54,800 $ 1
Dec 7, 10 AM $ 0.0000526
-1.50%
$ 52,600 $ 0
Dec 7, 9 AM $ 0.0000534
+1.14%
$ 53,400 $ 0
Dec 7, 8 AM $ 0.0000528
+0.00%
$ 52,800 $ 0
Dec 7, 2 AM $ 0.000087
+0.00%
$ 87,000 $ 0
Dec 7, 1 AM $ 0.000087
+0.00%
$ 87,000 $ 0
Dec 7, 12 AM $ 0.000087
+0.00%
$ 87,000 $ 0
Dec 6, 11 PM $ 0.000087
+0.00%
$ 87,000 $ 0
Dec 6, 10 PM $ 0.000087
+0.00%
$ 87,000 $ 0