Next Green Revolution Historical Data

NGR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000445
+0.00%
$ 445,000 $ 0
Sep 19, 2025 $ 0.000451
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.000451
+1.42%
$ 451,300 $ 0
Sep 17, 2025 $ 0.000445
+0.04%
$ 445,000 $ 104,754
Sep 16, 2025 $ 0.000445
-1.31%
$ 446,400 $ 234,466
Sep 15, 2025 $ 0.000449
+0.27%
$ 451,200 $ 315,526
Sep 14, 2025 $ 0.000448
-1.30%
$ 447,800 $ 213,931
Sep 13, 2025 $ 0.000453
-1.37%
$ 454,000 $ 200,633
Sep 12, 2025 $ 0.00046
+0.55%
$ 460,300 $ 220,029
Sep 11, 2025 $ 0.000457
+5.69%
$ 456,600 $ 236,140
Sep 10, 2025 $ 0.000428
+0.71%
$ 428,400 $ 259,456
Sep 9, 2025 $ 0.000425
+2.36%
$ 424,600 $ 299,286
Sep 8, 2025 $ 0.000415
-2.97%
$ 415,400 $ 314,919
Sep 7, 2025 $ 0.000428
+1.45%
$ 427,600 $ 246,633
Sep 6, 2025 $ 0.000422
+0.62%
$ 421,800 $ 147,286
Sep 5, 2025 $ 0.000418
-0.78%
$ 418,500 $ 285,205
Sep 4, 2025 $ 0.000422
+2.80%
$ 421,800 $ 246,685
Sep 3, 2025 $ 0.000409
-2.03%
$ 410,300 $ 159,827
Sep 2, 2025 $ 0.000419
+1.87%
$ 417,800 $ 266,327
Sep 1, 2025 $ 0.000412
+0.68%
$ 411,600 $ 319,372
Aug 31, 2025 $ 0.000411
+0.93%
$ 409,800 $ 235,911
Aug 30, 2025 $ 0.000403
+2.96%
$ 403,400 $ 133,082
Aug 29, 2025 $ 0.000393
-0.33%
$ 392,700 $ 386,890
Aug 28, 2025 $ 0.000393
+0.87%
$ 392,900 $ 318,234
Aug 27, 2025 $ 0.000387
-1.78%
$ 390,000 $ 284,712
Aug 26, 2025 $ 0.000391
+0.05%
$ 393,400 $ 288,340
Aug 25, 2025 $ 0.000386
-1.68%
$ 389,900 $ 335,329
Aug 24, 2025 $ 0.000393
+2.29%
$ 392,600 $ 508,409
Aug 23, 2025 $ 0.000387
-1.65%
$ 386,700 $ 155,735
Aug 22, 2025 $ 0.000393
+3.28%
$ 392,100 $ 503,410
Aug 21, 2025 $ 0.000381
-1.80%
$ 381,900 $ 274,440
Aug 20, 2025 $ 0.000389
-1.72%
$ 387,800 $ 302,620
Aug 19, 2025 $ 0.000397
+1.04%
$ 394,800 $ 417,078
Aug 18, 2025 $ 0.000393
-0.10%
$ 393,500 $ 454,326
Aug 17, 2025 $ 0.000395
+0.10%
$ 393,600 $ 334,592
Aug 16, 2025 $ 0.000393
+0.72%
$ 392,900 $ 250,870
Aug 15, 2025 $ 0.00039
+1.70%
$ 389,900 $ 225,115
Aug 14, 2025 $ 0.000384
-1.82%
$ 383,900 $ 368,954
Aug 13, 2025 $ 0.000391
-0.28%
$ 391,100 $ 366,816
Aug 12, 2025 $ 0.000392
+0.88%
$ 391,700 $ 330,811
Aug 11, 2025 $ 0.000389
+2.32%
$ 388,700 $ 373,552
Aug 10, 2025 $ 0.00038
+0.90%
$ 380,300 $ 389,065
Aug 9, 2025 $ 0.000377
+0.61%
$ 376,800 $ 385,444
Aug 8, 2025 $ 0.000376
-1.83%
$ 374,600 $ 298,668
Aug 7, 2025 $ 0.000383
+0.63%
$ 383,000 $ 436,234
Aug 6, 2025 $ 0.00038
-0.86%
$ 379,600 $ 304,202
Aug 5, 2025 $ 0.000382
-0.68%
$ 382,400 $ 347,007
Aug 4, 2025 $ 0.000386
-2.18%
$ 386,700 $ 334,388
Aug 3, 2025 $ 0.000391
+0.70%
$ 393,600 $ 310,116
Aug 2, 2025 $ 0.000388
-2.02%
$ 389,500 $ 214,540