Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next Green Revolution Historical Data

NGR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.000447
+0.00%
$-- $2
Sep 29, 2025 $0.000447
+0.00%
$447,400 $2
Sep 27, 2025 $0.000445
+0.00%
$-- $0
Sep 26, 2025 $0.000445
+0.00%
$445,000 $0
Sep 24, 2025 $0.000445
+0.00%
$445,000 $4
Sep 23, 2025 $0.000445
+0.00%
$445,000 $4
Sep 22, 2025 $0.000445
+0.00%
$445,000 $0
Sep 19, 2025 $0.000451
+0.00%
$-- $0
Sep 18, 2025 $0.000451
+1.42%
$451,300 $0
Sep 17, 2025 $0.000445
+0.04%
$445,000 $104,754
Sep 16, 2025 $0.000445
-1.31%
$446,400 $234,466
Sep 15, 2025 $0.000449
+0.27%
$451,200 $315,526
Sep 14, 2025 $0.000448
-1.30%
$447,800 $213,931
Sep 13, 2025 $0.000453
-1.37%
$454,000 $200,633
Sep 12, 2025 $0.00046
+0.55%
$460,300 $220,029
Sep 11, 2025 $0.000457
+5.69%
$456,600 $236,140
Sep 10, 2025 $0.000428
+0.71%
$428,400 $259,456
Sep 9, 2025 $0.000425
+2.36%
$424,600 $299,286
Sep 8, 2025 $0.000415
-2.97%
$415,400 $314,919
Sep 7, 2025 $0.000428
+1.45%
$427,600 $246,633
Sep 6, 2025 $0.000422
+0.62%
$421,800 $147,286
Sep 5, 2025 $0.000418
-0.78%
$418,500 $285,205
Sep 4, 2025 $0.000422
+2.80%
$421,800 $246,685
Sep 3, 2025 $0.000409
-2.03%
$410,300 $159,827
Sep 2, 2025 $0.000419
+1.87%
$417,800 $266,327
Sep 1, 2025 $0.000412
+0.68%
$411,600 $319,372
Aug 31, 2025 $0.000411
+0.93%
$409,800 $235,911
Aug 30, 2025 $0.000403
+2.96%
$403,400 $133,082
Aug 29, 2025 $0.000393
-0.33%
$392,700 $386,890
Aug 28, 2025 $0.000393
+0.87%
$392,900 $318,234
Aug 27, 2025 $0.000387
-1.78%
$390,000 $284,712
Aug 26, 2025 $0.000391
+0.05%
$393,400 $288,340
Aug 25, 2025 $0.000386
-1.68%
$389,900 $335,329
Aug 24, 2025 $0.000393
+2.29%
$392,600 $508,409
Aug 23, 2025 $0.000387
-1.65%
$386,700 $155,735
Aug 22, 2025 $0.000393
+3.28%
$392,100 $503,410
Aug 21, 2025 $0.000381
-1.80%
$381,900 $274,440
Aug 20, 2025 $0.000389
-1.72%
$387,800 $302,620
Aug 19, 2025 $0.000397
+1.04%
$394,800 $417,078
Aug 18, 2025 $0.000393
-0.10%
$393,500 $454,326
Aug 17, 2025 $0.000395
+0.10%
$393,600 $334,592
Aug 16, 2025 $0.000393
+0.72%
$392,900 $250,870
Aug 15, 2025 $0.00039
+1.70%
$389,900 $225,115
Aug 14, 2025 $0.000384
-1.82%
$383,900 $368,954
Aug 13, 2025 $0.000391
-0.28%
$391,100 $366,816
Aug 12, 2025 $0.000392
+0.88%
$391,700 $330,811
Aug 11, 2025 $0.000389
+2.32%
$388,700 $373,552
Aug 10, 2025 $0.00038
+0.90%
$380,300 $389,065
Aug 9, 2025 $0.000377
+0.61%
$376,800 $385,444
Aug 8, 2025 $0.000376
-1.83%
$374,600 $298,668