Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next Green Revolution Historical Data

NGR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.000383
+0.63%
$383,000 $436,234
Aug 6, 2025 $0.00038
-0.86%
$379,600 $304,202
Aug 5, 2025 $0.000382
-0.68%
$382,400 $347,007
Aug 4, 2025 $0.000386
-2.18%
$386,700 $334,388
Aug 3, 2025 $0.000391
+0.70%
$393,600 $310,116
Aug 2, 2025 $0.000388
-2.02%
$389,500 $214,540
Aug 1, 2025 $0.000393
+2.80%
$396,500 $443,900
Jul 31, 2025 $0.000383
-2.62%
$382,900 $406,701
Jul 30, 2025 $0.000393
+2.96%
$393,100 $351,283
Jul 29, 2025 $0.000382
+1.68%
$381,700 $224,883
Jul 28, 2025 $0.000375
+0.16%
$375,200 $257,224
Jul 27, 2025 $0.000374
-2.93%
$374,100 $312,958
Jul 26, 2025 $0.000385
-0.62%
$385,300 $148,914
Jul 25, 2025 $0.000388
+0.75%
$388,100 $256,278
Jul 24, 2025 $0.000385
-0.44%
$385,200 $221,076
Jul 23, 2025 $0.000387
-0.21%
$387,500 $204,339
Jul 22, 2025 $0.000388
-2.14%
$388,300 $132,160
Jul 21, 2025 $0.000397
+0.25%
$397,300 $202,085
Jul 20, 2025 $0.000396
-1.39%
$396,100 $282,943
Jul 19, 2025 $0.000402
+1.67%
$401,800 $113,424
Jul 18, 2025 $0.000394
+0.05%
$394,100 $187,328
Jul 17, 2025 $0.000394
-1.00%
$394,500 $207,953
Jul 16, 2025 $0.000398
+1.71%
$397,900 $157,324
Jul 15, 2025 $0.00039
-1.02%
$390,000 $90,251
Jul 14, 2025 $0.000394
+1.31%
$394,500 $119,314
Jul 13, 2025 $0.000389
-1.34%
$389,400 $98,421
Jul 12, 2025 $0.000395
+1.23%
$395,400 $44,130
Jul 11, 2025 $0.000391
-1.59%
$390,900 $78,717
Jul 10, 2025 $0.000399
+0.48%
$399,600 $83,340
Jul 9, 2025 $0.000397
+0.84%
$397,000 $137,291
Jul 8, 2025 $0.000394
+1.92%
$393,600 $70,663
Jul 7, 2025 $0.000386
+1.36%
$386,200 $88,693
Jul 6, 2025 $0.000381
+0.29%
$381,500 $121,819
Jul 5, 2025 $0.000382
+1.06%
$380,900 $47,084
Jul 4, 2025 $0.000378
+1.26%
$377,800 $48,572
Jul 2, 2025 $0.000369
+0.44%
$-- $63,703
Jul 1, 2025 $0.000368
+1.24%
$367,600 $72,427
Jun 30, 2025 $0.000362
-1.20%
$362,100 $135,914
Jun 29, 2025 $0.000366
-2.58%
$366,500 $720,281
Jun 28, 2025 $0.000376
+1.38%
$375,600 $338,741
Jun 27, 2025 $0.00037
-0.32%
$370,400 $460,508
Jun 26, 2025 $0.000371
-1.38%
$371,200 $465,335
Jun 25, 2025 $0.000377
-0.53%
$376,800 $630,094
Jun 24, 2025 $0.000378
-0.58%
$378,400 $330,150
Jun 23, 2025 $0.000381
+0.53%
$381,300 $515,328
Jun 22, 2025 $0.00038
-0.37%
$379,600 $786,938
Jun 21, 2025 $0.000381
-0.39%
$381,200 $603,983
Jun 20, 2025 $0.000383
-1.24%
$382,700 $791,119
Jun 19, 2025 $0.000386
+0.47%
$386,000 $451,796
Jun 18, 2025 $0.000385
+0.50%
$385,000 $434,061