Next Green Revolution Historical Data

NGR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.001
+0.00%
$ 1 million $ 1
Jun 7, 11 AM $ 0.001
+0.00%
$ 1 million $ 1
Jun 7, 10 AM $ 0.001
+0.00%
$ 1 million $ 1
Jun 7, 9 AM $ 0.001
+0.00%
$ 1 million $ 1
Jun 7, 8 AM $ 0.001
+0.00%
$ 1 million $ 1
Jun 7, 7 AM $ 0.001
+0.00%
$ 1 million $ 1
Jun 7, 6 AM $ 0.001
+0.00%
$ 1 million $ 1
Jun 7, 5 AM $ 0.001
+0.00%
$ 1 million $ 1
Jun 7, 4 AM $ 0.001
+0.00%
$ 1 million $ 1
Jun 7, 3 AM $ 0.001
+0.00%
$ 1 million $ 1
Jun 7, 2 AM $ 0.001
+0.00%
$ 1 million $ 1
May 26, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 0
May 26, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 0
May 26, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
May 26, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
May 26, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
May 26, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
May 26, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
May 26, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
May 26, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 1
May 26, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 4
May 26, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 4
May 26, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 4
May 26, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 4
May 26, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 4
May 26, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 4
May 26, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 4
May 26, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 4
May 26, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 4
May 26, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 4
May 25, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 4
May 25, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 4
May 25, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 2
May 25, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 25, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 24, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 21, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 107
May 21, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 107