Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Next Green Revolution Historical Data

NGR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.000381
-1.52%
$381,500 $540,544
Jun 16, 2025 $0.000387
+0.62%
$387,000 $838,448
Jun 15, 2025 $0.000385
+0.63%
$384,600 $607,041
Jun 14, 2025 $0.000382
-2.40%
$382,100 $385,839
Jun 13, 2025 $0.000391
+3.90%
$391,300 $278,348
Jun 12, 2025 $0.000377
+1.18%
$376,600 $601,847
Jun 11, 2025 $0.000373
+0.24%
$373,000 $202,360
Jun 10, 2025 $0.000373
+5.05%
$372,600 $430,930
Jun 9, 2025 $0.000355
-2.34%
$354,700 $847,697
Jun 8, 2025 $0.000363
-2.21%
$363,300 $533,163
Jun 7, 2025 $0.000371
+0.38%
$370,800 $426,550
Jun 6, 2025 $0.000368
-2.26%
$368,100 $248,760
Jun 5, 2025 $0.000376
-1.85%
$375,700 $784,943
Jun 4, 2025 $0.000383
+1.11%
$383,200 $557,929
Jun 3, 2025 $0.000379
-0.24%
$378,700 $522,080
Jun 2, 2025 $0.000379
-1.43%
$379,400 $646,742
Jun 1, 2025 $0.000385
+1.96%
$385,200 $535,518
May 31, 2025 $0.000378
-0.08%
$378,200 $379,252
May 30, 2025 $0.000377
+3.28%
$377,400 $529,638
May 29, 2025 $0.000366
+2.86%
$366,300 $625,550
May 28, 2025 $0.000357
-4.27%
$356,600 $247,811
May 27, 2025 $0.000373
+0.87%
$372,900 $340,188
May 26, 2025 $0.00037
-1.10%
$369,900 $263,315
May 25, 2025 $0.000374
+2.81%
$373,700 $310,959
May 24, 2025 $0.000364
-1.06%
$364,300 $140,417
May 23, 2025 $0.000368
-0.84%
$367,600 $328,542
May 22, 2025 $0.000371
-1.88%
$370,700 $212,283
May 21, 2025 $0.000377
-0.55%
$377,500 $366,283
May 20, 2025 $0.000379
+5.62%
$379,500 $270,091
May 19, 2025 $0.00036
-0.14%
$360,300 $261,943
May 18, 2025 $0.00036
-0.99%
$359,600 $469,624
May 17, 2025 $0.000363
+4.61%
$363,200 $215,865
May 16, 2025 $0.000346
-1.53%
$346,500 $211,809
May 15, 2025 $0.000351
+0.78%
$350,800 $359,852
May 14, 2025 $0.000349
+2.74%
$348,968 $236,988
May 13, 2025 $0.000339
-1.92%
$339,278 $207,942
May 12, 2025 $0.000346
-0.08%
$346,102 $388,798
May 11, 2025 $0.000347
+1.69%
$347,210 $281,463
May 10, 2025 $0.000341
-2.80%
$340,954 $205,262
May 9, 2025 $0.00035
+1.77%
$350,434 $180,545
May 8, 2025 $0.000344
+0.00%
$343,933 $434,696
May 7, 2025 $0.000344
+3.70%
$344,182 $244,864
May 6, 2025 $0.000332
+0.03%
$331,895 $302,157
May 5, 2025 $0.000331
+1.44%
$330,600 $351,565
May 4, 2025 $0.000324
+0.62%
$324,300 $312,148
May 3, 2025 $0.000322
+1.19%
$322,400 $187,281
May 2, 2025 $0.000319
+2.51%
$318,900 $212,934
May 1, 2025 $0.000311
-1.71%
$310,700 $316,022
Apr 30, 2025 $0.000316
+0.83%
$315,500 $274,702
Apr 29, 2025 $0.000316
+0.00%
$-- $206,245