Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next Green Revolution Historical Data

NGR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.000316
-1.47%
$315,900 $362,272
Apr 27, 2025 $0.00032
+0.95%
$320,300 $272,817
Apr 26, 2025 $0.000317
-2.40%
$317,200 $170,648
Apr 25, 2025 $0.000325
-0.34%
$325,000 $317,737
Apr 24, 2025 $0.000326
-0.31%
$326,300 $225,547
Apr 23, 2025 $0.000328
+2.63%
$328,000 $216,569
Apr 22, 2025 $0.00032
-0.62%
$319,900 $383,669
Apr 21, 2025 $0.000321
+1.07%
$321,300 $392,287
Apr 20, 2025 $0.000319
-1.64%
$318,800 $341,676
Apr 19, 2025 $0.000324
+2.43%
$324,500 $342,234
Apr 18, 2025 $0.000317
+0.57%
$316,600 $192,729
Apr 17, 2025 $0.000314
-1.78%
$314,100 $217,463
Apr 16, 2025 $0.00032
+1.49%
$319,900 $263,344
Apr 15, 2025 $0.000316
+4.16%
$315,700 $311,571
Apr 14, 2025 $0.000302
-3.45%
$302,000 $273,541
Apr 13, 2025 $0.000313
+2.02%
$313,100 $267,977
Apr 12, 2025 $0.000308
+0.36%
$307,600 $260,289
Apr 11, 2025 $0.000307
+0.26%
$307,200 $260,529
Apr 10, 2025 $0.000306
+1.49%
$306,400 $166,887
Apr 9, 2025 $0.000302
+0.00%
$301,600 $395,723
Apr 8, 2025 $0.000303
+3.03%
$302,800 $210,697
Apr 7, 2025 $0.000293
-7.62%
$293,500 $350,599
Apr 6, 2025 $0.000317
+3.39%
$317,400 $601,834
Apr 5, 2025 $0.000307
+0.00%
$306,900 $146,524
Apr 4, 2025 $0.000307
-0.74%
$306,600 $300,417
Apr 3, 2025 $0.000308
+0.26%
$308,000 $185,730
Apr 2, 2025 $0.000307
+1.69%
$306,900 $416,792
Apr 1, 2025 $0.000301
+0.63%
$301,200 $321,145
Mar 31, 2025 $0.0003
+1.94%
$300,100 $440,834
Mar 30, 2025 $0.000294
-1.94%
$293,800 $240,894
Mar 29, 2025 $0.000298
-2.23%
$298,500 $238,661
Mar 28, 2025 $0.000305
-2.89%
$305,500 $340,942
Mar 27, 2025 $0.000314
-0.63%
$314,300 $233,120
Mar 26, 2025 $0.000316
+0.16%
$315,800 $275,248
Mar 25, 2025 $0.000315
-1.29%
$314,800 $211,486
Mar 24, 2025 $0.00032
+0.31%
$319,900 $459,373
Mar 23, 2025 $0.000318
-2.12%
$318,000 $386,394
Mar 22, 2025 $0.000325
+0.31%
$324,900 $191,238
Mar 21, 2025 $0.000324
+1.12%
$324,300 $195,110
Mar 20, 2025 $0.000321
-0.28%
$320,900 $227,404
Mar 19, 2025 $0.000321
+0.03%
$321,100 $383,999
Mar 18, 2025 $0.000322
+1.04%
$321,800 $339,341
Mar 17, 2025 $0.000318
-1.79%
$318,500 $232,315
Mar 16, 2025 $0.000324
+0.34%
$324,400 $411,688
Mar 15, 2025 $0.000324
-0.55%
$324,200 $162,161
Mar 14, 2025 $0.000325
+0.40%
$325,200 $253,973
Mar 13, 2025 $0.000324
-0.03%
$323,700 $269,401
Mar 12, 2025 $0.000324
+3.09%
$324,000 $222,147
Mar 11, 2025 $0.000314
-2.69%
$314,300 $127,266
Jul 25, 2023 $0.00108
+4.93%
$-- $5,050