Next Green Revolution Historical Data

NGR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000298
-2.23%
$ 298,500 $ 238,661
Mar 28, 2025 $ 0.000305
-2.89%
$ 305,500 $ 340,942
Mar 27, 2025 $ 0.000314
-0.63%
$ 314,300 $ 233,120
Mar 26, 2025 $ 0.000316
+0.16%
$ 315,800 $ 275,248
Mar 25, 2025 $ 0.000315
-1.29%
$ 314,800 $ 211,486
Mar 24, 2025 $ 0.00032
+0.31%
$ 319,900 $ 459,373
Mar 23, 2025 $ 0.000318
-2.12%
$ 318,000 $ 386,394
Mar 22, 2025 $ 0.000325
+0.31%
$ 324,900 $ 191,238
Mar 21, 2025 $ 0.000324
+1.12%
$ 324,300 $ 195,110
Mar 20, 2025 $ 0.000321
-0.28%
$ 320,900 $ 227,404
Mar 19, 2025 $ 0.000321
+0.03%
$ 321,100 $ 383,999
Mar 18, 2025 $ 0.000322
+1.04%
$ 321,800 $ 339,341
Mar 17, 2025 $ 0.000318
-1.79%
$ 318,500 $ 232,315
Mar 16, 2025 $ 0.000324
+0.34%
$ 324,400 $ 411,688
Mar 15, 2025 $ 0.000324
-0.55%
$ 324,200 $ 162,161
Mar 14, 2025 $ 0.000325
+0.40%
$ 325,200 $ 253,973
Mar 13, 2025 $ 0.000324
-0.03%
$ 323,700 $ 269,401
Mar 12, 2025 $ 0.000324
+3.09%
$ 324,000 $ 222,147
Mar 11, 2025 $ 0.000314
-2.69%
$ 314,300 $ 127,266
Jul 25, 2023 $ 0.00108
+4.93%
$ -- $ 5,050
Jul 24, 2023 $ 0.00102
-12.49%
$ 1.02 million $ 4,560
Jul 23, 2023 $ 0.00116
-0.85%
$ 1.16 million $ 4,664
Jul 22, 2023 $ 0.00117
+0.29%
$ 1.17 million $ 4,824
Jul 21, 2023 $ 0.00116
-0.34%
$ 1.16 million $ 5,354
Jul 20, 2023 $ 0.00116
+0.17%
$ 1.16 million $ 5,979
Jul 19, 2023 $ 0.00116
-0.35%
$ 1.16 million $ 9,254
Jul 18, 2023 $ 0.00116
+37.23%
$ 1.16 million $ 1,644
Jul 17, 2023 $ 0.000844
+0.08%
$ 844,437 $ 6
Jul 14, 2023 $ 0.000845
+0.29%
$ -- $ 1
Jul 13, 2023 $ 0.000842
-47.18%
$ 842,099 $ 1
Jul 12, 2023 $ 0.00159
+88.87%
$ 1.59 million $ 114
Jul 11, 2023 $ 0.000845
+0.13%
$ -- $ 625
Jul 10, 2023 $ 0.000844
-7.22%
$ 843,702 $ 624
Jul 9, 2023 $ 0.000909
+0.09%
$ 909,314 $ 27
Jul 8, 2023 $ 0.000908
-1.52%
$ 908,239 $ 0
Jul 7, 2023 $ 0.000922
-42.81%
$ 922,455 $ 343
Jul 6, 2023 $ 0.00161
+0.13%
$ 1.61 million $ 1
Jul 5, 2023 $ 0.000962
-0.06%
$ -- $ 2
Jul 4, 2023 $ 0.000962
-0.29%
$ 962,343 $ 2
Jul 2, 2023 $ 0.000961
-0.05%
$ 961,049 $ 1
Jul 1, 2023 $ 0.000961
-0.15%
$ 961,290 $ 1
Jun 28, 2023 $ 0.000963
+0.05%
$ -- $ 0
Jun 27, 2023 $ 0.000962
-58.15%
$ 961,960 $ 7
Jun 26, 2023 $ 0.00129
+33.89%
$ 1.29 million $ 60
Jun 25, 2023 $ 0.000962
-6.60%
$ 961,609 $ 130
Jun 24, 2023 $ 0.00103
+0.14%
$ -- $ 44
Jun 23, 2023 $ 0.00103
-1.28%
$ 1.03 million $ 44
Jun 20, 2023 $ 0.00109
+0.20%
$ -- $ 104
Jun 19, 2023 $ 0.00108
+1.54%
$ 1.08 million $ 21,320
Jun 18, 2023 $ 0.00107
+0.88%
$ 1.07 million $ 35,469