Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next Green Revolution Historical Data

NGR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.00102
-12.49%
$1.02 million $4,560
Jul 23, 2023 $0.00116
-0.85%
$1.16 million $4,664
Jul 22, 2023 $0.00117
+0.29%
$1.17 million $4,824
Jul 21, 2023 $0.00116
-0.34%
$1.16 million $5,354
Jul 20, 2023 $0.00116
+0.17%
$1.16 million $5,979
Jul 19, 2023 $0.00116
-0.35%
$1.16 million $9,254
Jul 18, 2023 $0.00116
+37.23%
$1.16 million $1,644
Jul 17, 2023 $0.000844
+0.08%
$844,437 $6
Jul 14, 2023 $0.000845
+0.29%
$-- $1
Jul 13, 2023 $0.000842
-47.18%
$842,099 $1
Jul 12, 2023 $0.00159
+88.87%
$1.59 million $114
Jul 11, 2023 $0.000845
+0.13%
$-- $625
Jul 10, 2023 $0.000844
-7.22%
$843,702 $624
Jul 9, 2023 $0.000909
+0.09%
$909,314 $27
Jul 8, 2023 $0.000908
-1.52%
$908,239 $0
Jul 7, 2023 $0.000922
-42.81%
$922,455 $343
Jul 6, 2023 $0.00161
+0.13%
$1.61 million $1
Jul 5, 2023 $0.000962
-0.06%
$-- $2
Jul 4, 2023 $0.000962
-0.29%
$962,343 $2
Jul 2, 2023 $0.000961
-0.05%
$961,049 $1
Jul 1, 2023 $0.000961
-0.15%
$961,290 $1
Jun 28, 2023 $0.000963
+0.05%
$-- $0
Jun 27, 2023 $0.000962
-58.15%
$961,960 $7
Jun 26, 2023 $0.00129
+33.89%
$1.29 million $60
Jun 25, 2023 $0.000962
-6.60%
$961,609 $130
Jun 24, 2023 $0.00103
+0.14%
$-- $44
Jun 23, 2023 $0.00103
-1.28%
$1.03 million $44
Jun 20, 2023 $0.00109
+0.20%
$-- $104
Jun 19, 2023 $0.00108
+1.54%
$1.08 million $21,320
Jun 18, 2023 $0.00107
+0.88%
$1.07 million $35,469
Jun 17, 2023 $0.00106
+0.92%
$1.06 million $26,461
Jun 16, 2023 $0.00105
-0.63%
$1.05 million $34,764
Jun 15, 2023 $0.00105
-1.00%
$1.05 million $27,959
Jun 14, 2023 $0.00106
-1.13%
$1.06 million $41,811
Jun 13, 2023 $0.00108
-2.17%
$1.08 million $44,111
Jun 12, 2023 $0.0011
-0.53%
$1.1 million $36,083
Jun 11, 2023 $0.00111
+0.27%
$1.11 million $24,961
Jun 10, 2023 $0.0011
-2.07%
$1.1 million $44,697
Jun 9, 2023 $0.00113
-0.39%
$1.13 million $34,662
Jun 8, 2023 $0.00114
-1.22%
$1.14 million $25,767
Jun 7, 2023 $0.00115
-2.88%
$1.15 million $25,073
Jun 6, 2023 $0.00118
+0.48%
$1.18 million $27,119
Jun 5, 2023 $0.00117
-5.51%
$1.17 million $56,769
Jun 4, 2023 $0.00124
+1.99%
$1.24 million $39,610
Jun 3, 2023 $0.00121
+1.07%
$1.21 million $27,911
Jun 2, 2023 $0.0012
+0.60%
$1.2 million $31,676
Jun 1, 2023 $0.00119
-1.80%
$1.19 million $30,553
May 31, 2023 $0.00122
-1.20%
$1.22 million $32,987
May 30, 2023 $0.00123
+2.29%
$1.23 million $35,288
May 29, 2023 $0.0012
-3.63%
$1.2 million $30,475