Next Green Revolution Historical Data

NGR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00116
-0.35%
$ 1.16 million $ 9,254
Jul 18, 2023 $ 0.00116
+37.23%
$ 1.16 million $ 1,644
Jul 17, 2023 $ 0.000844
+0.08%
$ 844,437 $ 6
Jul 14, 2023 $ 0.000845
+0.29%
$ -- $ 1
Jul 13, 2023 $ 0.000842
-47.18%
$ 842,099 $ 1
Jul 12, 2023 $ 0.00159
+88.87%
$ 1.59 million $ 114
Jul 11, 2023 $ 0.000845
+0.13%
$ -- $ 625
Jul 10, 2023 $ 0.000844
-7.22%
$ 843,702 $ 624
Jul 9, 2023 $ 0.000909
+0.09%
$ 909,314 $ 27
Jul 8, 2023 $ 0.000908
-1.52%
$ 908,239 $ 0
Jul 7, 2023 $ 0.000922
-42.81%
$ 922,455 $ 343
Jul 6, 2023 $ 0.00161
+0.13%
$ 1.61 million $ 1
Jul 5, 2023 $ 0.000962
-0.06%
$ -- $ 2
Jul 4, 2023 $ 0.000962
-0.29%
$ 962,343 $ 2
Jul 2, 2023 $ 0.000961
-0.05%
$ 961,049 $ 1
Jul 1, 2023 $ 0.000961
-0.15%
$ 961,290 $ 1
Jun 28, 2023 $ 0.000963
+0.05%
$ -- $ 0
Jun 27, 2023 $ 0.000962
-58.15%
$ 961,960 $ 7
Jun 26, 2023 $ 0.00129
+33.89%
$ 1.29 million $ 60
Jun 25, 2023 $ 0.000962
-6.60%
$ 961,609 $ 130
Jun 24, 2023 $ 0.00103
+0.14%
$ -- $ 44
Jun 23, 2023 $ 0.00103
-1.28%
$ 1.03 million $ 44
Jun 20, 2023 $ 0.00109
+0.20%
$ -- $ 104
Jun 19, 2023 $ 0.00108
+1.54%
$ 1.08 million $ 21,320
Jun 18, 2023 $ 0.00107
+0.88%
$ 1.07 million $ 35,469
Jun 17, 2023 $ 0.00106
+0.92%
$ 1.06 million $ 26,461
Jun 16, 2023 $ 0.00105
-0.63%
$ 1.05 million $ 34,764
Jun 15, 2023 $ 0.00105
-1.00%
$ 1.05 million $ 27,959
Jun 14, 2023 $ 0.00106
-1.13%
$ 1.06 million $ 41,811
Jun 13, 2023 $ 0.00108
-2.17%
$ 1.08 million $ 44,111
Jun 12, 2023 $ 0.0011
-0.53%
$ 1.1 million $ 36,083
Jun 11, 2023 $ 0.00111
+0.27%
$ 1.11 million $ 24,961
Jun 10, 2023 $ 0.0011
-2.07%
$ 1.1 million $ 44,697
Jun 9, 2023 $ 0.00113
-0.39%
$ 1.13 million $ 34,662
Jun 8, 2023 $ 0.00114
-1.22%
$ 1.14 million $ 25,767
Jun 7, 2023 $ 0.00115
-2.88%
$ 1.15 million $ 25,073
Jun 6, 2023 $ 0.00118
+0.48%
$ 1.18 million $ 27,119
Jun 5, 2023 $ 0.00117
-5.51%
$ 1.17 million $ 56,769
Jun 4, 2023 $ 0.00124
+1.99%
$ 1.24 million $ 39,610
Jun 3, 2023 $ 0.00121
+1.07%
$ 1.21 million $ 27,911
Jun 2, 2023 $ 0.0012
+0.60%
$ 1.2 million $ 31,676
Jun 1, 2023 $ 0.00119
-1.80%
$ 1.19 million $ 30,553
May 31, 2023 $ 0.00122
-1.20%
$ 1.22 million $ 32,987
May 30, 2023 $ 0.00123
+2.29%
$ 1.23 million $ 35,288
May 29, 2023 $ 0.0012
-3.63%
$ 1.2 million $ 30,475
May 28, 2023 $ 0.00125
-1.80%
$ 1.25 million $ 58,810
May 27, 2023 $ 0.00127
-7.99%
$ 1.27 million $ 45,248
May 26, 2023 $ 0.00139
-1.98%
$ 1.39 million $ 48,428
May 25, 2023 $ 0.00142
-0.84%
$ 1.42 million $ 38,272
May 24, 2023 $ 0.00142
+1.93%
$ 1.42 million $ 68,406