Next Green Revolution Historical Data

NGR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00106
+0.92%
$ 1.06 million $ 26,461
Jun 16, 2023 $ 0.00105
-0.63%
$ 1.05 million $ 34,764
Jun 15, 2023 $ 0.00105
-1.00%
$ 1.05 million $ 27,959
Jun 14, 2023 $ 0.00106
-1.13%
$ 1.06 million $ 41,811
Jun 13, 2023 $ 0.00108
-2.17%
$ 1.08 million $ 44,111
Jun 12, 2023 $ 0.0011
-0.53%
$ 1.1 million $ 36,083
Jun 11, 2023 $ 0.00111
+0.27%
$ 1.11 million $ 24,961
Jun 10, 2023 $ 0.0011
-2.07%
$ 1.1 million $ 44,697
Jun 9, 2023 $ 0.00113
-0.39%
$ 1.13 million $ 34,662
Jun 8, 2023 $ 0.00114
-1.22%
$ 1.14 million $ 25,767
Jun 7, 2023 $ 0.00115
-2.88%
$ 1.15 million $ 25,073
Jun 6, 2023 $ 0.00118
+0.48%
$ 1.18 million $ 27,119
Jun 5, 2023 $ 0.00117
-5.51%
$ 1.17 million $ 56,769
Jun 4, 2023 $ 0.00124
+1.99%
$ 1.24 million $ 39,610
Jun 3, 2023 $ 0.00121
+1.07%
$ 1.21 million $ 27,911
Jun 2, 2023 $ 0.0012
+0.60%
$ 1.2 million $ 31,676
Jun 1, 2023 $ 0.00119
-1.80%
$ 1.19 million $ 30,553
May 31, 2023 $ 0.00122
-1.20%
$ 1.22 million $ 32,987
May 30, 2023 $ 0.00123
+2.29%
$ 1.23 million $ 35,288
May 29, 2023 $ 0.0012
-3.63%
$ 1.2 million $ 30,475
May 28, 2023 $ 0.00125
-1.80%
$ 1.25 million $ 58,810
May 27, 2023 $ 0.00127
-7.99%
$ 1.27 million $ 45,248
May 26, 2023 $ 0.00139
-1.98%
$ 1.39 million $ 48,428
May 25, 2023 $ 0.00142
-0.84%
$ 1.42 million $ 38,272
May 24, 2023 $ 0.00142
+1.93%
$ 1.42 million $ 68,406
May 23, 2023 $ 0.0014
+0.08%
$ 1.4 million $ 53,603
May 22, 2023 $ 0.0014
-2.19%
$ 1.4 million $ 58,489
May 21, 2023 $ 0.00144
+4.65%
$ 1.44 million $ 60,033
May 20, 2023 $ 0.00137
-1.59%
$ 1.37 million $ 37,102
May 19, 2023 $ 0.0014
-0.71%
$ 1.4 million $ 39,264
May 18, 2023 $ 0.00141
-0.96%
$ 1.41 million $ 53,299
May 17, 2023 $ 0.00143
-1.63%
$ 1.43 million $ 68,724
May 16, 2023 $ 0.00145
-1.76%
$ 1.45 million $ 49,925
May 15, 2023 $ 0.00148
-8.45%
$ 1.48 million $ 61,539
May 14, 2023 $ 0.00161
+2.57%
$ 1.61 million $ 56,685
May 13, 2023 $ 0.00157
+7.46%
$ 1.57 million $ 31,390
May 12, 2023 $ 0.00146
-4.00%
$ 1.46 million $ 55,554
May 11, 2023 $ 0.00153
-0.05%
$ 1.53 million $ 40,770
May 10, 2023 $ 0.00154
-10.34%
$ 1.54 million $ 59,008
May 9, 2023 $ 0.00171
-0.66%
$ 1.71 million $ 40,737
May 8, 2023 $ 0.00172
+5.45%
$ 1.72 million $ 71,649
May 7, 2023 $ 0.00163
-3.36%
$ 1.63 million $ 38,848
May 6, 2023 $ 0.00167
-8.35%
$ 1.67 million $ 40,937
May 5, 2023 $ 0.00182
+1.29%
$ 1.82 million $ 64,754
May 4, 2023 $ 0.00179
+5.09%
$ 1.79 million $ 38,366
May 3, 2023 $ 0.0017
-2.72%
$ 1.7 million $ 55,548
May 2, 2023 $ 0.00174
-3.39%
$ 1.74 million $ 49,610
May 1, 2023 $ 0.0018
-6.34%
$ 1.8 million $ 55,043
Apr 30, 2023 $ 0.00192
+6.07%
$ 1.92 million $ 81,404
Apr 29, 2023 $ 0.00181
-6.18%
$ 1.81 million $ 34,333