Next Green Revolution Historical Data

NGR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000344
+0.00%
$ 343,800 $ 1
Mar 19, 3 PM $ 0.000344
+0.00%
$ 343,800 $ 1
Mar 19, 2 PM $ 0.000344
+0.00%
$ 343,800 $ 1
Mar 19, 1 PM $ 0.000344
+0.00%
$ 343,800 $ 1
Mar 19, 12 PM $ 0.000344
+0.00%
$ 343,800 $ 1
Mar 19, 11 AM $ 0.000344
-0.06%
$ 343,800 $ 1
Mar 19, 10 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 19, 9 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 19, 8 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 19, 7 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 19, 6 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 19, 5 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 19, 4 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 19, 3 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 19, 2 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 19, 1 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 19, 12 AM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 18, 11 PM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 18, 10 PM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 18, 9 PM $ 0.000344
+0.00%
$ 344,000 $ 1
Mar 18, 8 PM $ 0.000344
-0.03%
$ 344,000 $ 1
Mar 18, 7 PM $ 0.000344
+0.00%
$ 344,100 $ 1
Mar 18, 6 PM $ 0.000344
+0.00%
$ 344,100 $ 2
Mar 18, 5 PM $ 0.000344
+0.00%
$ 344,100 $ 2
Mar 18, 4 PM $ 0.000344
+0.00%
$ 344,100 $ 19
Mar 18, 3 PM $ 0.000344
+0.00%
$ 344,100 $ 19
Mar 18, 2 PM $ 0.000344
+0.00%
$ 344,100 $ 19
Mar 18, 1 PM $ 0.000344
+0.00%
$ 344,100 $ 19
Mar 18, 12 PM $ 0.000344
+0.00%
$ 344,100 $ 19
Mar 18, 11 AM $ 0.000344
+0.00%
$ 344,100 $ 19
Mar 18, 10 AM $ 0.000344
+0.00%
$ 344,100 $ 19
Mar 18, 9 AM $ 0.000344
+0.00%
$ 344,100 $ 19
Mar 18, 8 AM $ 0.000344
-0.06%
$ 344,100 $ 19
Mar 18, 7 AM $ 0.000344
+0.00%
$ 344,300 $ 19
Mar 18, 6 AM $ 0.000344
+0.00%
$ 344,300 $ 19
Mar 18, 5 AM $ 0.000344
+0.00%
$ 344,300 $ 19
Mar 18, 4 AM $ 0.000344
+0.00%
$ 344,300 $ 19
Mar 18, 3 AM $ 0.000344
+0.00%
$ 344,300 $ 19
Mar 18, 2 AM $ 0.000344
+0.00%
$ 344,300 $ 19
Mar 18, 1 AM $ 0.000344
+0.00%
$ 344,300 $ 19
Mar 18, 12 AM $ 0.000344
+0.00%
$ 344,300 $ 19
Mar 17, 11 PM $ 0.000344
+0.00%
$ 344,300 $ 19
Mar 17, 4 PM $ 0.000116
+0.00%
$ 116,100 $ 16
Mar 17, 3 PM $ 0.000116
+0.00%
$ 116,100 $ 16
Mar 17, 2 PM $ 0.000116
+0.00%
$ 116,100 $ 16
Mar 17, 1 PM $ 0.000116
+0.00%
$ 116,100 $ 16
Mar 17, 7 AM $ 0.000192
+0.00%
$ 191,700 $ 16
Mar 17, 1 AM $ 0.000045
+0.00%
$ 45,000 $ 15
Mar 17, 12 AM $ 0.000045
+0.00%
$ 45,000 $ 15
Mar 16, 11 PM $ 0.000045
+0.00%
$ 45,000 $ 15