FUST Historical Data

FUST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000125
-2.08%
$ 3.38 million $ 3,499
Feb 23, 2026 $ 0.000131
-2.53%
$ 3.54 million $ 1,866
Feb 22, 2026 $ 0.000137
+0.00%
$ 3.69 million $ 72
Feb 20, 2026 $ 0.00014
+0.00%
$ -- $ 120
Feb 18, 2026 $ 0.000141
-2.97%
$ -- $ 1,438
Feb 14, 2026 $ 0.000155
+2.62%
$ 4.2 million $ 810
Feb 13, 2026 $ 0.00015
+1.71%
$ 4.05 million $ 1,795
Feb 12, 2026 $ 0.000142
+1.11%
$ 3.83 million $ 705
Feb 11, 2026 $ 0.000132
+0.00%
$ -- $ 154
Feb 10, 2026 $ 0.000136
+0.00%
$ -- $ 7,645
Feb 9, 2026 $ 0.000146
-2.33%
$ 3.94 million $ 6,315
Feb 8, 2026 $ 0.000135
+0.00%
$ -- $ 731
Feb 7, 2026 $ 0.000135
+0.00%
$ -- $ 625
Feb 6, 2026 $ 0.000142
+5.10%
$ 3.82 million $ 1,055
Feb 5, 2026 $ 0.000129
-6.45%
$ 3.48 million $ 772
Feb 4, 2026 $ 0.000147
-7.55%
$ 3.97 million $ 239
Feb 3, 2026 $ 0.000156
+0.13%
$ 4.2 million $ 506
Jan 31, 2026 $ 0.000162
-1.49%
$ 4.37 million $ 3,703
Jan 28, 2026 $ 0.00018
-0.53%
$ 4.86 million $ 716
Jan 27, 2026 $ 0.00018
+0.03%
$ 4.85 million $ 2,556
Jan 26, 2026 $ 0.000179
+2.17%
$ -- $ 571
Jan 23, 2026 $ 0.000181
+0.00%
$ -- $ 209
Jan 22, 2026 $ 0.000181
+0.22%
$ 4.89 million $ 509
Jan 21, 2026 $ 0.000177
-1.69%
$ -- $ 2,025
Jan 20, 2026 $ 0.000181
-0.33%
$ 4.9 million $ 1,733
Jan 19, 2026 $ 0.000186
+0.80%
$ 5.02 million $ 2,299
Jan 18, 2026 $ 0.000184
-2.60%
$ 4.98 million $ 3,409
Jan 17, 2026 $ 0.000194
-0.03%
$ 5.23 million $ 17,109
Jan 16, 2026 $ 0.000192
-3.95%
$ 5.19 million $ 3,494
Jan 15, 2026 $ 0.0002
-1.07%
$ 5.4 million $ 3,576
Jan 14, 2026 $ 0.000206
+6.64%
$ 5.56 million $ 15,906
Jan 13, 2026 $ 0.000196
-0.07%
$ 5.29 million $ 1,847
Jan 12, 2026 $ 0.000195
-1.89%
$ -- $ 89,999
Jan 11, 2026 $ 0.000199
-16.83%
$ 5.38 million $ 87,496
Jan 10, 2026 $ 0.000242
-0.41%
$ 6.53 million $ 69,780
Jan 9, 2026 $ 0.000243
+0.79%
$ 6.55 million $ 61,379
Jan 8, 2026 $ 0.000241
+40.64%
$ 6.5 million $ 64,416
Jan 7, 2026 $ 0.000155
+3.13%
$ 4.19 million $ 10,946
Jan 6, 2026 $ 0.000151
+4.65%
$ 4.08 million $ 9,002
Jan 5, 2026 $ 0.000144
+7.71%
$ 3.89 million $ 6,070
Jan 4, 2026 $ 0.000132
+49.15%
$ 3.56 million $ 203
Jan 3, 2026 $ 0.0000853
+18.37%
$ 2.3 million $ 350
Jan 2, 2026 $ 0.0000719
-2.52%
$ -- $ 3,228
Jan 1, 2026 $ 0.0000757
+0.00%
$ 2.04 million $ 15,635
Dec 31, 2025 $ 0.0000766
+0.00%
$ -- $ 14,176
Dec 30, 2025 $ 0.000079
+0.64%
$ 2.13 million $ 12,180
Dec 29, 2025 $ 0.0000792
+0.52%
$ 2.14 million $ 11,896
Dec 28, 2025 $ 0.0000783
+0.85%
$ 2.11 million $ 10,815
Dec 27, 2025 $ 0.0000776
+0.52%
$ 2.09 million $ 10,213
Dec 26, 2025 $ 0.0000768
+0.32%
$ -- $ 8,191