Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUST Historical Data

FUST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 16, 2026 $0.0000499
+0.00%
$-- $18
Jul 15, 2026 $0.00005
+3.42%
$-- $7
Jul 13, 2026 $0.000049
-6.24%
$1.32 million $2,452
Jul 11, 2026 $0.0000548
+1.83%
$-- $197
Jul 10, 2026 $0.000054
+0.22%
$-- $53
Jul 7, 2026 $0.0000543
+0.00%
$-- $187
Jul 6, 2026 $0.0000546
-1.31%
$-- $152
Jun 30, 2026 $0.0000552
+0.00%
$-- $1,218
Jun 29, 2026 $0.0000555
+0.73%
$-- $65
Jun 27, 2026 $0.0000571
+4.39%
$-- $89
Jun 24, 2026 $0.0000544
-1.34%
$1.47 million $680
Jun 20, 2026 $0.0000581
+0.00%
$-- $373
Jun 18, 2026 $0.0000578
+0.00%
$-- $20
Jun 15, 2026 $0.0000619
+0.34%
$-- $199
Jun 14, 2026 $0.0000609
+0.00%
$-- $154
Jun 12, 2026 $0.0000599
+0.00%
$1.62 million $416
Jun 11, 2026 $0.0000591
+0.00%
$-- $2,736
Jun 8, 2026 $0.0000639
+0.00%
$-- $1,003
Jun 7, 2026 $0.0000646
+1.75%
$-- $534
Jun 5, 2026 $0.0000669
+0.00%
$-- $808
Jun 4, 2026 $0.0000666
+0.41%
$1.8 million $1,035
Jun 1, 2026 $0.0000845
-8.09%
$-- $5,843
May 31, 2026 $0.0000961
+0.15%
$2.59 million $808
May 29, 2026 $0.000095
+0.00%
$-- $774
May 28, 2026 $0.0000958
+0.00%
$-- $691
May 26, 2026 $0.000101
+0.00%
$-- $79
May 25, 2026 $0.000102
+0.00%
$-- $361
May 24, 2026 $0.000103
+0.00%
$-- $23
May 23, 2026 $0.0001
+0.00%
$-- $503
May 22, 2026 $0.000103
-0.70%
$2.77 million $378
May 21, 2026 $0.000103
+1.67%
$2.78 million $1,137
May 19, 2026 $0.0000963
+0.53%
$2.6 million $2,097
May 18, 2026 $0.000102
+0.70%
$-- $656
May 15, 2026 $0.000102
-5.15%
$-- $1,179
May 14, 2026 $0.00011
+0.00%
$-- $2,086
May 13, 2026 $0.0000879
-0.61%
$-- $7,258
May 12, 2026 $0.0000883
+0.00%
$-- $5,349
May 11, 2026 $0.0000782
-7.69%
$-- $4,127
May 10, 2026 $0.0000797
-15.68%
$2.15 million $1,869
May 8, 2026 $0.0000881
+0.00%
$-- $306
May 5, 2026 $0.000091
+0.00%
$2.46 million $150
May 4, 2026 $0.0001
-3.63%
$-- $3,812
Apr 30, 2026 $0.000104
-2.89%
$-- $2,440
Apr 29, 2026 $0.000102
+0.40%
$2.75 million $2,601
Apr 25, 2026 $0.000111
+0.00%
$2.98 million $169