Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUST Historical Data

FUST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.0000445
+0.00%
$1.2 million $171
Sep 19, 3 PM $0.0000451
-0.49%
$1.22 million $147
Sep 19, 1 PM $0.0000453
+0.00%
$1.22 million $88
Sep 19, 5 AM $0.0000448
+0.00%
$1.21 million $85
Sep 19, 12 AM $0.0000449
+0.00%
$1.21 million $102
Sep 18, 10 PM $0.0000449
+0.00%
$1.21 million $22
Sep 18, 2 PM $0.0000447
+0.00%
$1.21 million $31
Sep 18, 5 AM $0.0000443
+0.00%
$1.2 million $23
Sep 17, 6 PM $0.000043
+0.00%
$1.16 million $12
Sep 17, 11 AM $0.0000427
+0.00%
$1.15 million $28
Sep 17, 10 AM $0.0000427
+0.00%
$1.15 million $20
Sep 17, 6 AM $0.0000428
+0.00%
$1.16 million $76
Sep 17, 5 AM $0.0000428
+0.00%
$1.16 million $75
Sep 16, 4 PM $0.0000421
+0.00%
$1.14 million $59
Sep 16, 11 AM $0.000042
+0.00%
$1.13 million $208
Sep 16, 9 AM $0.0000419
+0.00%
$1.13 million $194
Sep 16, 8 AM $0.0000417
+0.00%
$1.13 million $153
Sep 15, 9 PM $0.000042
+0.00%
$1.13 million $155
Sep 15, 12 PM $0.0000424
+0.00%
$1.14 million $16
Sep 15, 10 AM $0.0000426
+0.00%
$1.15 million $14
Sep 15, 7 AM $0.0000425
+0.00%
$1.15 million $11
Sep 14, 5 PM $0.0000429
+0.00%
$1.16 million $3
Sep 12, 1 PM $0.0000436
+0.00%
$1.18 million $31
Sep 12, 7 AM $0.0000434
+0.00%
$1.17 million $36
Sep 11, 9 PM $0.0000431
+0.00%
$1.16 million $115
Sep 11, 12 PM $0.0000428
+0.00%
$1.16 million $114
Sep 11, 11 AM $0.0000422
+0.00%
$1.14 million $104
Sep 11, 10 AM $0.0000423
+0.00%
$1.14 million $97
Sep 11, 7 AM $0.0000423
-0.34%
$1.14 million $92
Sep 11, 4 AM $0.0000425
+0.00%
$1.15 million $25
Sep 11, 12 AM $0.0000419
+0.00%
$-- $27
Sep 10, 11 PM $0.0000421
+0.00%
$1.14 million $14
Sep 10, 9 PM $0.0000423
+0.00%
$1.14 million $13
Sep 10, 6 AM $0.0000428
+0.00%
$-- $39
Sep 10, 1 AM $0.0000428
+0.00%
$1.16 million $32
Sep 9, 11 PM $0.0000427
+0.00%
$1.15 million $28
Sep 9, 9 PM $0.0000433
+0.00%
$1.17 million $26
Sep 9, 5 PM $0.0000439
+0.00%
$1.19 million $25
Sep 9, 4 PM $0.0000438
+0.00%
$1.18 million $29
Sep 9, 9 AM $0.0000448
+0.00%
$1.21 million $18
Sep 8, 4 PM $0.0000449
+0.00%
$1.21 million $109
Sep 8, 3 PM $0.0000446
+0.00%
$1.2 million $106
Sep 8, 1 PM $0.0000444
+0.00%
$1.2 million $100
Sep 7, 10 PM $0.0000439
-0.29%
$1.18 million $43
Sep 7, 7 AM $0.0000444
+0.00%
$1.2 million $68
Sep 7, 5 AM $0.0000447
+0.00%
$1.21 million $29
Sep 6, 10 PM $0.0000447
+0.00%
$1.21 million $48
Sep 6, 9 PM $0.0000448
-0.21%
$1.21 million $44
Sep 6, 2 AM $0.0000455
+0.00%
$1.23 million $215
Sep 5, 11 AM $0.0000448
+0.00%
$1.21 million $481