FUST Historical Data

FUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000885
-3.80%
$ 2.39 million $ 3,116
May 31, 7 PM $ 0.0000961
+0.08%
$ 2.59 million $ 808
May 31, 6 PM $ 0.0000959
+0.00%
$ 2.59 million $ 692
May 29, 5 PM $ 0.000095
+0.00%
$ 2.57 million $ 774
May 28, 10 AM $ 0.0000958
+0.00%
$ 2.59 million $ 691
May 26, 7 AM $ 0.000101
+0.00%
$ 2.73 million $ 79
May 25, 4 AM $ 0.000102
+0.00%
$ 2.76 million $ 361
May 24, 11 AM $ 0.000103
+0.00%
$ 2.79 million $ 23
May 23, 1 PM $ 0.0001
+0.00%
$ 2.71 million $ 503
May 22, 10 PM $ 0.000103
-0.14%
$ 2.77 million $ 378
May 22, 2 PM $ 0.000103
+0.00%
$ 2.79 million $ 1,085
May 21, 9 PM $ 0.000103
+1.67%
$ 2.78 million $ 1,137
May 19, 11 PM $ 0.0000963
+0.00%
$ 2.6 million $ 2,097
May 19, 8 PM $ 0.0000958
+0.00%
$ -- $ 1,046
May 18, 9 AM $ 0.000102
+0.70%
$ 2.75 million $ 656
May 15, 4 PM $ 0.000102
+0.00%
$ 2.75 million $ 1,179
May 15, 1 PM $ 0.000109
+0.00%
$ 2.93 million $ 1,632
May 15, 8 AM $ 0.000107
+0.00%
$ 2.9 million $ 2,050
May 14, 4 PM $ 0.00011
+0.00%
$ 2.97 million $ 2,086
May 13, 8 AM $ 0.0000879
-1.55%
$ 2.37 million $ 7,258
May 13, 1 AM $ 0.0000906
+2.50%
$ 2.45 million $ 5,784
May 12, 1 PM $ 0.0000883
+0.00%
$ 2.38 million $ 5,349
May 11, 8 AM $ 0.0000782
+0.39%
$ 2.11 million $ 4,127
May 11, 5 AM $ 0.000085
+0.38%
$ 2.3 million $ 1,943
May 10, 8 PM $ 0.0000797
+0.06%
$ 2.15 million $ 1,869
May 10, 7 AM $ 0.0000945
+0.00%
$ 2.55 million $ 2,353
May 8, 1 PM $ 0.0000881
+0.00%
$ 2.38 million $ 306
May 5, 8 PM $ 0.000091
+0.00%
$ 2.46 million $ 150
May 4, 1 PM $ 0.0001
+0.00%
$ 2.71 million $ 3,812
May 4, 8 AM $ 0.000097
+0.00%
$ 2.62 million $ 3,133
May 4, 3 AM $ 0.0001
-2.38%
$ 2.71 million $ 2,955
May 4, 1 AM $ 0.000104
+0.00%
$ 2.81 million $ 1,583
Apr 30, 12 PM $ 0.000104
-2.89%
$ 2.8 million $ 2,440
Apr 29, 9 PM $ 0.000102
+0.00%
$ 2.75 million $ 2,601
Apr 29, 8 PM $ 0.0000998
+0.00%
$ 2.69 million $ 2,188
Apr 29, 6 AM $ 0.000101
-0.05%
$ 2.73 million $ 1,926
Apr 25, 9 PM $ 0.000111
+0.00%
$ 2.98 million $ 169
Apr 24, 8 PM $ 0.000113
+0.00%
$ 3.06 million $ 1,981
Apr 23, 11 PM $ 0.000115
+0.00%
$ 3.1 million $ 4,235
Apr 23, 2 PM $ 0.000111
-0.11%
$ 2.99 million $ 3,689
Apr 23, 8 AM $ 0.000105
+0.00%
$ 2.84 million $ 1,663
Apr 21, 7 AM $ 0.0001
+0.00%
$ 2.71 million $ 965
Apr 21, 6 AM $ 0.0001
+0.00%
$ 2.71 million $ 957
Apr 19, 10 AM $ 0.0000978
+0.00%
$ 2.64 million $ 4,341
Apr 19, 8 AM $ 0.0000978
+0.80%
$ 2.64 million $ 4,288
Apr 18, 1 PM $ 0.0001
+1.12%
$ 2.71 million $ 3,253
Apr 16, 9 AM $ 0.000106
+0.00%
$ 2.87 million $ 317
Apr 13, 2 AM $ 0.0000997
+0.00%
$ 2.69 million $ 1,333
Apr 12, 11 PM $ 0.0000989
+0.00%
$ 2.67 million $ 1,199
Apr 12, 7 AM $ 0.000101
+0.00%
$ 2.74 million $ 1,316