Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUST Historical Data

FUST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.000113
+0.00%
$3.06 million $1,981
Apr 23, 2026 $0.000115
+8.90%
$3.1 million $4,235
Apr 21, 2026 $0.0001
-0.04%
$-- $965
Apr 19, 2026 $0.0000978
+0.82%
$-- $4,341
Apr 18, 2026 $0.0001
+1.12%
$-- $3,253
Apr 16, 2026 $0.000106
+0.00%
$-- $317
Apr 13, 2026 $0.0000997
+0.00%
$-- $1,333
Apr 12, 2026 $0.0000989
-2.36%
$2.67 million $1,199
Apr 7, 2026 $0.000102
+0.00%
$-- $408
Apr 6, 2026 $0.000103
+1.26%
$-- $890
Apr 5, 2026 $0.0000998
+0.00%
$2.69 million $574
Apr 3, 2026 $0.000102
+0.00%
$-- $2,714
Apr 2, 2026 $0.0000959
-0.04%
$-- $1,178
Apr 1, 2026 $0.000104
+2.72%
$-- $4,424
Mar 31, 2026 $0.000102
-6.75%
$2.74 million $3,415
Mar 30, 2026 $0.00011
+3.98%
$2.96 million $6,249
Mar 29, 2026 $0.000103
-0.65%
$-- $3,524
Mar 28, 2026 $0.000106
-0.15%
$2.87 million $1,962
Mar 27, 2026 $0.000106
-1.55%
$2.87 million $3,252
Mar 26, 2026 $0.000109
-7.16%
$2.95 million $10,256
Mar 25, 2026 $0.000116
-0.57%
$-- $5,730
Mar 24, 2026 $0.000116
+1.62%
$3.13 million $4,043
Mar 23, 2026 $0.000124
+0.82%
$3.34 million $800
Mar 22, 2026 $0.000123
-2.91%
$3.33 million $485
Mar 20, 2026 $0.000129
+0.00%
$-- $2,030
Mar 19, 2026 $0.000126
+0.62%
$-- $1,881
Mar 18, 2026 $0.000126
-3.27%
$3.41 million $1,214
Mar 17, 2026 $0.000133
-2.10%
$-- $1,734
Mar 16, 2026 $0.000137
+0.76%
$3.7 million $180
Mar 15, 2026 $0.000138
+2.13%
$3.73 million $7,509
Mar 13, 2026 $0.000135
+3.74%
$3.66 million $6,197
Mar 12, 2026 $0.00013
+0.00%
$3.5 million $1,548
Mar 11, 2026 $0.000127
+0.00%
$3.44 million $407
Mar 10, 2026 $0.000126
-1.42%
$3.4 million $1,953
Mar 9, 2026 $0.000131
+2.64%
$3.52 million $266
Mar 8, 2026 $0.000126
-0.26%
$-- $2,197
Mar 7, 2026 $0.000126
+0.00%
$3.4 million $1,926
Mar 6, 2026 $0.000129
-4.64%
$-- $1,152
Mar 5, 2026 $0.000137
+0.23%
$3.71 million $1,106
Mar 4, 2026 $0.000134
+0.00%
$-- $941
Mar 2, 2026 $0.000136
+5.63%
$-- $1,331
Mar 1, 2026 $0.00013
-0.37%
$-- $2,024
Feb 27, 2026 $0.000131
+1.26%
$-- $1,356
Feb 26, 2026 $0.000133
+0.00%
$-- $1,504
Feb 24, 2026 $0.000125
-2.08%
$3.38 million $3,499
Feb 23, 2026 $0.000131
-2.53%
$3.54 million $1,866
Feb 22, 2026 $0.000137
+0.00%
$3.69 million $72
Feb 20, 2026 $0.00014
+0.00%
$-- $120
Feb 18, 2026 $0.000141
-2.97%
$-- $1,438
Feb 14, 2026 $0.000155
+2.62%
$4.2 million $810