Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUST Historical Data

FUST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.00015
+1.71%
$4.05 million $1,795
Feb 12, 2026 $0.000142
+1.11%
$3.83 million $705
Feb 11, 2026 $0.000132
+0.00%
$-- $154
Feb 10, 2026 $0.000136
+0.00%
$-- $7,645
Feb 9, 2026 $0.000146
-2.33%
$3.94 million $6,315
Feb 8, 2026 $0.000135
+0.00%
$-- $731
Feb 7, 2026 $0.000135
+0.00%
$-- $625
Feb 6, 2026 $0.000142
+5.10%
$3.82 million $1,055
Feb 5, 2026 $0.000129
-6.45%
$3.48 million $772
Feb 4, 2026 $0.000147
-7.55%
$3.97 million $239
Feb 3, 2026 $0.000156
+0.13%
$4.2 million $506
Jan 31, 2026 $0.000162
-1.49%
$4.37 million $3,703
Jan 28, 2026 $0.00018
-0.53%
$4.86 million $716
Jan 27, 2026 $0.00018
+0.03%
$4.85 million $2,556
Jan 26, 2026 $0.000179
+2.17%
$-- $571
Jan 23, 2026 $0.000181
+0.00%
$-- $209
Jan 22, 2026 $0.000181
+0.22%
$4.89 million $509
Jan 21, 2026 $0.000177
-1.69%
$-- $2,025
Jan 20, 2026 $0.000181
-0.33%
$4.9 million $1,733
Jan 19, 2026 $0.000186
+0.80%
$5.02 million $2,299
Jan 18, 2026 $0.000184
-2.60%
$4.98 million $3,409
Jan 17, 2026 $0.000194
-0.03%
$5.23 million $17,109
Jan 16, 2026 $0.000192
-3.95%
$5.19 million $3,494
Jan 15, 2026 $0.0002
-1.07%
$5.4 million $3,576
Jan 14, 2026 $0.000206
+6.64%
$5.56 million $15,906
Jan 13, 2026 $0.000196
-0.07%
$5.29 million $1,847
Jan 12, 2026 $0.000195
-1.89%
$-- $89,999
Jan 11, 2026 $0.000199
-16.83%
$5.38 million $87,496
Jan 10, 2026 $0.000242
-0.41%
$6.53 million $69,780
Jan 9, 2026 $0.000243
+0.79%
$6.55 million $61,379
Jan 8, 2026 $0.000241
+40.64%
$6.5 million $64,416
Jan 7, 2026 $0.000155
+3.13%
$4.19 million $10,946
Jan 6, 2026 $0.000151
+4.65%
$4.08 million $9,002
Jan 5, 2026 $0.000144
+7.71%
$3.89 million $6,070
Jan 4, 2026 $0.000132
+49.15%
$3.56 million $203
Jan 3, 2026 $0.0000853
+18.37%
$2.3 million $350
Jan 2, 2026 $0.0000719
-2.52%
$-- $3,228
Jan 1, 2026 $0.0000757
+0.00%
$2.04 million $15,635
Dec 31, 2025 $0.0000766
+0.00%
$-- $14,176
Dec 30, 2025 $0.000079
+0.64%
$2.13 million $12,180
Dec 29, 2025 $0.0000792
+0.52%
$2.14 million $11,896
Dec 28, 2025 $0.0000783
+0.85%
$2.11 million $10,815
Dec 27, 2025 $0.0000776
+0.52%
$2.09 million $10,213
Dec 26, 2025 $0.0000768
+0.32%
$-- $8,191
Dec 25, 2025 $0.0000774
-1.70%
$2.07 million $8,093
Dec 24, 2025 $0.0000781
+0.80%
$2.12 million $8,770
Dec 23, 2025 $0.0000778
-1.95%
$2.1 million $9,167
Dec 22, 2025 $0.0000796
-0.57%
$2.14 million $10,165
Dec 21, 2025 $0.0000798
-0.94%
$2.16 million $10,653
Dec 20, 2025 $0.0000803
-1.83%
$2.17 million $10,533