Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUST Historical Data

FUST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.000082
+5.49%
$2.21 million $10,838
Dec 18, 2025 $0.0000787
-4.36%
$2.09 million $59,358
Dec 17, 2025 $0.000082
-3.70%
$2.23 million $59,948
Dec 16, 2025 $0.0000858
-3.64%
$2.32 million $61,035
Dec 15, 2025 $0.0000885
-6.05%
$2.41 million $46,360
Dec 14, 2025 $0.0000946
-5.05%
$2.54 million $40,511
Dec 13, 2025 $0.0000995
+1.95%
$2.69 million $38,239
Dec 12, 2025 $0.0000978
+3.88%
$2.64 million $40,160
Dec 11, 2025 $0.0000946
+1.07%
$2.55 million $34,709
Dec 10, 2025 $0.0000939
-0.14%
$2.53 million $30,435
Dec 9, 2025 $0.0000941
+2.66%
$2.54 million $23,887
Dec 8, 2025 $0.0000918
+0.80%
$2.48 million $18,902
Dec 7, 2025 $0.000091
+0.75%
$2.46 million $16,415
Dec 6, 2025 $0.0000902
+0.73%
$2.43 million $15,695
Dec 5, 2025 $0.0000895
+1.66%
$2.42 million $13,951
Dec 4, 2025 $0.0000882
+6.57%
$2.38 million $162,602
Dec 3, 2025 $0.0000827
+5.96%
$2.23 million $154,788
Dec 2, 2025 $0.0000779
+5.49%
$2.1 million $137,165
Dec 1, 2025 $0.0000741
-4.00%
$2 million $120,574
Nov 30, 2025 $0.0000776
+1.09%
$2.09 million $116,341
Nov 29, 2025 $0.0000766
-2.54%
$2.07 million $103,082
Nov 28, 2025 $0.0000782
-1.25%
$2.13 million $93,060
Nov 27, 2025 $0.0000794
+5.64%
$2.15 million $79,815
Nov 26, 2025 $0.0000752
+4.65%
$2.03 million $64,054
Nov 25, 2025 $0.0000716
-1.39%
$1.94 million $51,321
Nov 24, 2025 $0.000073
+4.17%
$1.96 million $40,416
Nov 23, 2025 $0.0000706
+4.54%
$1.89 million $27,655
Nov 22, 2025 $0.0000675
+0.32%
$-- $16,329
Nov 21, 2025 $0.0000668
-2.96%
$-- $4,167
Download