RefundYourSOL Historical Data

RYS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0000769
+0.20%
$ 63,135 $ 416
Jun 20, 7 PM $ 0.0000768
+0.13%
$ 63,021 $ 415
Jun 20, 6 PM $ 0.0000767
+0.23%
$ 62,954 $ 414
Jun 20, 5 PM $ 0.0000765
+1.20%
$ 62,818 $ 412
Jun 20, 4 PM $ 0.0000756
-0.45%
$ 72,732 $ 340
Jun 20, 3 PM $ 0.000076
+0.15%
$ 73,076 $ 344
Jun 20, 2 PM $ 0.0000758
+1.08%
$ 72,943 $ 341
Jun 20, 1 PM $ 0.000075
-0.48%
$ 72,162 $ 314
Jun 20, 12 PM $ 0.0000754
-0.40%
$ 72,514 $ 330
Jun 20, 11 AM $ 0.0000757
+1.10%
$ 72,816 $ 329
Jun 20, 10 AM $ 0.0000749
+0.15%
$ 72,019 $ 363
Jun 20, 9 AM $ 0.0000747
+0.25%
$ 71,896 $ 355
Jun 20, 8 AM $ 0.0000745
-0.43%
$ 71,711 $ 345
Jun 20, 7 AM $ 0.0000749
-0.50%
$ 72,101 $ 522
Jun 20, 6 AM $ 0.0000755
+0.60%
$ 72,592 $ 526
Jun 20, 5 AM $ 0.000075
+1.32%
$ 72,147 $ 561
Jun 20, 4 AM $ 0.0000741
+1.49%
$ 71,326 $ 553
Jun 20, 3 AM $ 0.0000731
+0.46%
$ 70,279 $ 553
Jun 20, 2 AM $ 0.0000727
-0.21%
$ 69,952 $ 551
Jun 20, 1 AM $ 0.0000729
+1.91%
$ 70,118 $ 636
Jun 20, 12 AM $ 0.0000716
+0.52%
$ 68,926 $ 461
Jun 19, 11 PM $ 0.0000713
+0.14%
$ 68,567 $ 456
Jun 19, 10 PM $ 0.0000712
+0.54%
$ 68,475 $ 446
Jun 19, 9 PM $ 0.0000708
+0.28%
$ 68,153 $ 477
Jun 19, 8 PM $ 0.0000707
-0.15%
$ 67,983 $ 479
Jun 19, 7 PM $ 0.0000708
+0.08%
$ 68,083 $ 480
Jun 19, 6 PM $ 0.0000707
-0.55%
$ 68,040 $ 478
Jun 19, 5 PM $ 0.0000711
+1.77%
$ 68,413 $ 540
Jun 19, 4 PM $ 0.0000699
-0.80%
$ 67,234 $ 531
Jun 19, 3 PM $ 0.0000705
+0.24%
$ 67,783 $ 534
Jun 19, 2 PM $ 0.0000703
-0.15%
$ 67,620 $ 555
Jun 19, 1 PM $ 0.0000704
+1.40%
$ 67,730 $ 593
Jun 19, 12 PM $ 0.0000694
+0.19%
$ 66,777 $ 577
Jun 19, 11 AM $ 0.0000693
-0.51%
$ 66,663 $ 579
Jun 19, 10 AM $ 0.0000696
-0.21%
$ 66,927 $ 549
Jun 19, 9 AM $ 0.0000697
-0.19%
$ 67,039 $ 549
Jun 19, 8 AM $ 0.0000698
-1.29%
$ 67,192 $ 548
Jun 19, 7 AM $ 0.0000708
-0.37%
$ 68,066 $ 399
Jun 19, 6 AM $ 0.000071
-0.50%
$ 68,282 $ 400
Jun 19, 5 AM $ 0.0000713
+0.47%
$ 68,614 $ 488
Jun 19, 4 AM $ 0.000071
-0.82%
$ 68,285 $ 476
Jun 19, 3 AM $ 0.0000716
-0.11%
$ 68,869 $ 470
Jun 19, 2 AM $ 0.0000715
-0.58%
$ 68,821 $ 396
Jun 19, 1 AM $ 0.0000719
+0.04%
$ 69,158 $ 383
Jun 19, 12 AM $ 0.0000719
+0.22%
$ 69,124 $ 383
Jun 18, 11 PM $ 0.0000716
+0.18%
$ 68,877 $ 392
Jun 18, 10 PM $ 0.0000715
-0.32%
$ 68,786 $ 394
Jun 18, 9 PM $ 0.0000717
-0.44%
$ 68,955 $ 361
Jun 18, 8 PM $ 0.000072
+0.52%
$ 69,263 $ 363
Jun 18, 7 PM $ 0.0000715
+1.15%
$ 68,764 $ 398