RefundYourSOL Historical Data

RYS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000409
+1.49%
$ 403,109 $ 12,574
Mar 12, 2 PM $ 0.000403
-0.52%
$ 396,609 $ 11,243
Mar 12, 1 PM $ 0.000405
-0.73%
$ 398,681 $ 10,922
Mar 12, 12 PM $ 0.000408
+0.53%
$ 401,371 $ 10,656
Mar 12, 11 AM $ 0.000406
+0.79%
$ 399,559 $ 10,342
Mar 12, 10 AM $ 0.000403
+0.74%
$ 396,821 $ 9,835
Mar 12, 9 AM $ 0.0004
+0.21%
$ 393,917 $ 9,435
Mar 12, 8 AM $ 0.0004
+0.48%
$ 393,933 $ 9,152
Mar 12, 7 AM $ 0.000398
+0.58%
$ 392,288 $ 8,846
Mar 12, 6 AM $ 0.000396
+0.09%
$ 389,788 $ 8,507
Mar 12, 5 AM $ 0.000396
+0.21%
$ 389,447 $ 7,716
Mar 12, 4 AM $ 0.000395
+0.26%
$ 388,629 $ 6,845
Mar 12, 3 AM $ 0.000392
-2.39%
$ 386,325 $ 3,381
Mar 12, 2 AM $ 0.000402
-0.13%
$ 395,775 $ 12,867
Mar 12, 1 AM $ 0.000403
-0.81%
$ 396,471 $ 12,682
Mar 12, 12 AM $ 0.000406
-1.06%
$ 399,460 $ 12,753
Mar 11, 11 PM $ 0.00041
-0.49%
$ 403,726 $ 12,562
Mar 11, 10 PM $ 0.000413
+0.87%
$ 406,724 $ 12,608
Mar 11, 9 PM $ 0.00041
+0.36%
$ 403,221 $ 12,230
Mar 11, 8 PM $ 0.000408
-0.10%
$ 401,772 $ 12,176
Mar 11, 7 PM $ 0.000409
-0.71%
$ 402,422 $ 12,183
Mar 11, 6 PM $ 0.000412
+1.05%
$ 405,308 $ 12,237
Mar 11, 5 PM $ 0.000407
+0.47%
$ 401,125 $ 12,096
Mar 11, 4 PM $ 0.000405
-2.79%
$ 399,238 $ 9,086
Mar 11, 3 PM $ 0.000417
-1.40%
$ 410,690 $ 2,343
Mar 11, 2 PM $ 0.000424
+1.78%
$ 417,149 $ 2,361
Mar 11, 1 PM $ 0.000417
+0.89%
$ 411,037 $ 2,301
Mar 11, 12 PM $ 0.000414
+0.61%
$ 407,415 $ 2,279
Mar 11, 11 AM $ 0.000411
-1.43%
$ 405,090 $ 2,236
Mar 11, 10 AM $ 0.000417
+0.66%
$ 410,970 $ 2,127
Mar 11, 9 AM $ 0.000415
+9.01%
$ 408,503 $ 2,052
Mar 11, 8 AM $ 0.00038
-0.24%
$ 374,630 $ 1,518
Mar 11, 7 AM $ 0.000381
-0.63%
$ 375,583 $ 1,518
Mar 11, 6 AM $ 0.000384
+0.67%
$ 377,980 $ 1,523
Mar 11, 5 AM $ 0.000381
-0.71%
$ 375,477 $ 1,496
Mar 11, 4 AM $ 0.000384
+0.45%
$ 378,257 $ 1,467
Mar 11, 3 AM $ 0.000382
-0.30%
$ 376,524 $ 1,298
Mar 11, 2 AM $ 0.000383
-0.31%
$ 377,454 $ 47,085
Mar 11, 1 AM $ 0.000385
+2.78%
$ 378,607 $ 47,208
Mar 11, 12 AM $ 0.000373
+2.05%
$ 367,563 $ 45,389
Mar 10, 11 PM $ 0.000366
+0.56%
$ 359,982 $ 44,133
Mar 10, 10 PM $ 0.000364
-0.23%
$ 357,963 $ 43,827
Mar 10, 9 PM $ 0.000364
-0.78%
$ 358,034 $ 43,818
Mar 10, 8 PM $ 0.000366
+0.25%
$ 360,829 $ 44,144
Mar 10, 7 PM $ 0.000366
-0.59%
$ 359,930 $ 44,020
Mar 10, 6 PM $ 0.000368
-0.83%
$ 362,174 $ 44,113
Mar 10, 5 PM $ 0.000371
+1.17%
$ 365,191 $ 44,291
Mar 10, 4 PM $ 0.000365
+0.95%
$ 359,767 $ 32,318
Mar 10, 3 PM $ 0.000362
-0.10%
$ 356,355 $ 29,487
Mar 10, 2 PM $ 0.000361
+1.61%
$ 355,644 $ 15,604