RefundYourSOL Historical Data

RYS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0000704
+1.40%
$ 67,730 $ 593
Jun 19, 12 PM $ 0.0000694
+0.19%
$ 66,777 $ 577
Jun 19, 11 AM $ 0.0000693
-0.51%
$ 66,663 $ 579
Jun 19, 10 AM $ 0.0000696
-0.21%
$ 66,927 $ 549
Jun 19, 9 AM $ 0.0000697
-0.19%
$ 67,039 $ 549
Jun 19, 8 AM $ 0.0000698
-1.29%
$ 67,192 $ 548
Jun 19, 7 AM $ 0.0000708
-0.37%
$ 68,066 $ 399
Jun 19, 6 AM $ 0.000071
-0.50%
$ 68,282 $ 400
Jun 19, 5 AM $ 0.0000713
+0.47%
$ 68,614 $ 488
Jun 19, 4 AM $ 0.000071
-0.82%
$ 68,285 $ 476
Jun 19, 3 AM $ 0.0000716
-0.11%
$ 68,869 $ 470
Jun 19, 2 AM $ 0.0000715
-0.58%
$ 68,821 $ 396
Jun 19, 1 AM $ 0.0000719
+0.04%
$ 69,158 $ 383
Jun 19, 12 AM $ 0.0000719
+0.22%
$ 69,124 $ 383
Jun 18, 11 PM $ 0.0000716
+0.18%
$ 68,877 $ 392
Jun 18, 10 PM $ 0.0000715
-0.32%
$ 68,786 $ 394
Jun 18, 9 PM $ 0.0000717
-0.44%
$ 68,955 $ 361
Jun 18, 8 PM $ 0.000072
+0.52%
$ 69,263 $ 363
Jun 18, 7 PM $ 0.0000715
+1.15%
$ 68,764 $ 398
Jun 18, 6 PM $ 0.0000707
-0.18%
$ 68,055 $ 394
Jun 18, 5 PM $ 0.000071
+0.03%
$ 68,306 $ 335
Jun 18, 4 PM $ 0.0000708
+1.19%
$ 68,106 $ 359
Jun 18, 3 PM $ 0.0000699
-3.33%
$ 67,294 $ 354
Jun 18, 2 PM $ 0.0000724
-0.21%
$ 69,683 $ 340
Jun 18, 1 PM $ 0.0000727
-0.55%
$ 69,950 $ 306
Jun 18, 12 PM $ 0.0000731
+0.91%
$ 70,342 $ 381
Jun 18, 11 AM $ 0.0000724
-0.87%
$ 69,615 $ 378
Jun 18, 10 AM $ 0.000073
-0.66%
$ 70,224 $ 383
Jun 18, 9 AM $ 0.0000735
-0.01%
$ 70,731 $ 395
Jun 18, 8 AM $ 0.0000735
+0.29%
$ 70,737 $ 397
Jun 18, 7 AM $ 0.0000733
+0.54%
$ 70,525 $ 400
Jun 18, 6 AM $ 0.0000729
-0.94%
$ 70,104 $ 408
Jun 18, 5 AM $ 0.0000736
-0.06%
$ 70,775 $ 323
Jun 18, 4 AM $ 0.0000736
-0.68%
$ 70,825 $ 333
Jun 18, 3 AM $ 0.0000742
-1.07%
$ 71,338 $ 328
Jun 18, 2 AM $ 0.000075
+0.35%
$ 72,190 $ 336
Jun 18, 1 AM $ 0.0000748
+0.15%
$ 71,955 $ 337
Jun 18, 12 AM $ 0.0000747
+0.36%
$ 71,837 $ 336
Jun 17, 11 PM $ 0.0000744
+0.35%
$ 71,598 $ 598
Jun 17, 10 PM $ 0.0000743
+0.46%
$ 71,435 $ 592
Jun 17, 9 PM $ 0.0000739
-0.55%
$ 71,127 $ 634
Jun 17, 8 PM $ 0.0000743
-0.08%
$ 71,518 $ 638
Jun 17, 7 PM $ 0.0000744
-2.27%
$ 71,564 $ 773
Jun 17, 6 PM $ 0.0000758
-1.23%
$ 72,947 $ 793
Jun 17, 5 PM $ 0.0000767
-0.08%
$ 73,770 $ 1,420
Jun 17, 4 PM $ 0.0000769
+0.31%
$ 73,941 $ 1,668
Jun 17, 3 PM $ 0.0000766
+1.78%
$ 73,685 $ 1,667
Jun 17, 2 PM $ 0.0000753
-0.14%
$ 72,404 $ 1,757
Jun 17, 1 PM $ 0.0000754
-0.37%
$ 72,572 $ 1,764
Jun 17, 12 PM $ 0.0000757
+0.17%
$ 72,834 $ 1,691