RefundYourSOL Historical Data

RYS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000357
+0.00%
$ 343,502 $ 3,047
Apr 29, 12 PM $ 0.00036
+5.96%
$ 346,018 $ 3,142
Apr 29, 11 AM $ 0.00034
-0.21%
$ 326,718 $ 3,367
Apr 29, 10 AM $ 0.000342
+0.99%
$ 329,291 $ 4,208
Apr 29, 9 AM $ 0.000339
+0.00%
$ 325,971 $ 5,016
Apr 29, 7 AM $ 0.000339
+0.00%
$ 326,406 $ 6,214
Apr 29, 6 AM $ 0.00034
+0.00%
$ 327,096 $ 7,429
Apr 29, 5 AM $ 0.00034
-0.13%
$ 327,106 $ 7,879
Apr 29, 4 AM $ 0.00034
+0.38%
$ 327,455 $ 8,319
Apr 29, 2 AM $ 0.000337
+0.00%
$ 324,257 $ 9,918
Apr 28, 11 PM $ 0.000339
+0.00%
$ 326,676 $ 11,708
Apr 28, 10 PM $ 0.00034
-0.16%
$ 326,768 $ 11,521
Apr 28, 9 PM $ 0.000341
+0.07%
$ 327,694 $ 12,656
Apr 28, 8 PM $ 0.000341
+0.10%
$ 327,847 $ 13,150
Apr 28, 7 PM $ 0.00034
+0.16%
$ 327,499 $ 14,043
Apr 28, 6 PM $ 0.000341
+0.27%
$ 328,298 $ 14,650
Apr 28, 4 PM $ 0.00034
+0.00%
$ 326,693 $ 16,184
Apr 28, 3 PM $ 0.00034
+0.34%
$ 327,002 $ 16,396
Apr 28, 2 PM $ 0.000339
-0.36%
$ 325,895 $ 16,358
Apr 28, 1 PM $ 0.00034
+0.04%
$ 327,063 $ 16,309
Apr 28, 12 PM $ 0.00034
+0.08%
$ 327,005 $ 16,393
Apr 28, 11 AM $ 0.00034
-0.32%
$ 326,836 $ 16,390
Apr 28, 10 AM $ 0.000341
+0.15%
$ 327,883 $ 16,726
Apr 28, 9 AM $ 0.00034
-0.15%
$ 327,319 $ 16,750
Apr 28, 8 AM $ 0.000341
+0.07%
$ 328,132 $ 16,832
Apr 28, 7 AM $ 0.000341
+0.03%
$ 328,513 $ 16,859
Apr 28, 6 AM $ 0.000341
+0.76%
$ 328,568 $ 16,897
Apr 28, 5 AM $ 0.00034
+0.17%
$ 326,766 $ 16,502
Apr 28, 4 AM $ 0.000339
-0.15%
$ 325,895 $ 16,529
Apr 28, 3 AM $ 0.000339
+0.08%
$ 326,339 $ 16,518
Apr 28, 2 AM $ 0.000339
-0.38%
$ 326,042 $ 16,473
Apr 28, 1 AM $ 0.00034
-0.56%
$ 327,241 $ 16,566
Apr 28, 12 AM $ 0.000342
+0.33%
$ 329,224 $ 16,796
Apr 27, 11 PM $ 0.000341
+0.22%
$ 328,095 $ 16,777
Apr 27, 10 PM $ 0.00034
+0.19%
$ 327,242 $ 16,746
Apr 27, 9 PM $ 0.000339
-0.01%
$ 326,668 $ 16,794
Apr 27, 8 PM $ 0.000339
+0.24%
$ 326,645 $ 16,671
Apr 27, 7 PM $ 0.000339
-0.50%
$ 326,168 $ 17,067
Apr 27, 6 PM $ 0.00034
-0.24%
$ 326,751 $ 17,080
Apr 27, 5 PM $ 0.00034
+0.42%
$ 327,534 $ 17,123
Apr 27, 4 PM $ 0.000339
+0.17%
$ 326,079 $ 17,099
Apr 27, 3 PM $ 0.000338
-1.31%
$ 325,531 $ 17,020
Apr 27, 2 PM $ 0.000343
+0.36%
$ 330,105 $ 17,213
Apr 27, 1 PM $ 0.000342
-0.14%
$ 328,871 $ 17,194
Apr 27, 12 PM $ 0.000342
-0.32%
$ 329,022 $ 17,204
Apr 27, 11 AM $ 0.000343
+0.45%
$ 329,754 $ 17,080
Apr 27, 10 AM $ 0.000341
-0.37%
$ 328,259 $ 16,862
Apr 27, 9 AM $ 0.000342
+0.15%
$ 329,437 $ 17,074
Apr 27, 8 AM $ 0.000342
-0.14%
$ 328,953 $ 16,923
Apr 27, 7 AM $ 0.000342
-0.62%
$ 329,211 $ 16,881