RefundYourSOL Historical Data

RYS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000362
-0.10%
$ 356,355 $ 29,487
Mar 10, 2 PM $ 0.000361
+1.61%
$ 355,644 $ 15,604
Mar 10, 1 PM $ 0.000355
-0.34%
$ 349,998 $ 1,537
Mar 10, 12 PM $ 0.000357
+0.34%
$ 351,205 $ 1,516
Mar 10, 11 AM $ 0.000356
-0.12%
$ 350,170 $ 1,499
Mar 10, 10 AM $ 0.000356
-0.18%
$ 350,620 $ 1,441
Mar 10, 9 AM $ 0.000357
+0.56%
$ 351,234 $ 1,406
Mar 10, 8 AM $ 0.000355
+0.34%
$ 349,228 $ 1,375
Mar 10, 7 AM $ 0.000354
+0.35%
$ 348,061 $ 1,324
Mar 10, 6 AM $ 0.000352
-0.05%
$ 346,852 $ 1,285
Mar 10, 5 AM $ 0.000352
-0.17%
$ 347,033 $ 1,254
Mar 10, 4 AM $ 0.000353
+5.53%
$ 347,514 $ 1,185
Mar 10, 3 AM $ 0.000334
-0.92%
$ 329,309 $ 90
Mar 10, 2 AM $ 0.000338
+0.82%
$ 332,369 $ 4,720
Mar 10, 1 AM $ 0.000335
+0.25%
$ 329,684 $ 4,663
Mar 10, 12 AM $ 0.000334
+1.08%
$ 328,829 $ 4,638
Mar 9, 11 PM $ 0.00033
+0.19%
$ 325,320 $ 4,429
Mar 9, 10 PM $ 0.00033
-0.19%
$ 324,685 $ 4,407
Mar 9, 9 PM $ 0.00033
+0.43%
$ 325,335 $ 4,387
Mar 9, 8 PM $ 0.000329
-0.41%
$ 323,942 $ 4,320
Mar 9, 7 PM $ 0.00033
+0.90%
$ 325,361 $ 4,316
Mar 9, 6 PM $ 0.000327
+0.05%
$ 322,374 $ 4,268
Mar 9, 5 PM $ 0.000327
+0.02%
$ 322,213 $ 4,254
Mar 9, 4 PM $ 0.000327
+0.14%
$ 322,305 $ 4,245
Mar 9, 3 PM $ 0.000327
-0.38%
$ 321,787 $ 4,229
Mar 9, 2 PM $ 0.000328
+0.26%
$ 323,003 $ 4,228
Mar 9, 1 PM $ 0.000327
+1.43%
$ 322,176 $ 4,206
Mar 9, 12 PM $ 0.000323
+0.18%
$ 317,623 $ 4,129
Mar 9, 11 AM $ 0.000322
-0.08%
$ 317,053 $ 4,067
Mar 9, 10 AM $ 0.000322
-1.35%
$ 317,302 $ 4,061
Mar 9, 9 AM $ 0.000327
+0.43%
$ 322,392 $ 3,898
Mar 9, 8 AM $ 0.000326
+0.94%
$ 321,014 $ 3,864
Mar 9, 7 AM $ 0.000323
+0.00%
$ 317,621 $ 3,774
Mar 9, 6 AM $ 0.000323
-0.98%
$ 317,634 $ 3,704
Mar 9, 5 AM $ 0.000326
+0.57%
$ 321,119 $ 3,732
Mar 9, 4 AM $ 0.000324
-5.92%
$ 319,484 $ 3,706
Mar 9, 3 AM $ 0.000345
+0.54%
$ 339,630 $ 410
Mar 9, 2 AM $ 0.000343
+0.54%
$ 337,773 $ 967
Mar 9, 1 AM $ 0.000342
+0.13%
$ 336,274 $ 947
Mar 9, 12 AM $ 0.000341
+0.76%
$ 335,843 $ 940
Mar 8, 11 PM $ 0.000339
-0.13%
$ 333,768 $ 916
Mar 8, 10 PM $ 0.000339
+0.96%
$ 334,179 $ 912
Mar 8, 9 PM $ 0.000336
-0.47%
$ 330,991 $ 524
Mar 8, 8 PM $ 0.000338
+0.08%
$ 332,564 $ 489
Mar 8, 7 PM $ 0.000337
+0.98%
$ 332,275 $ 463
Mar 8, 6 PM $ 0.000334
+0.07%
$ 329,048 $ 443
Mar 8, 5 PM $ 0.000334
+0.03%
$ 328,821 $ 434
Mar 8, 4 PM $ 0.000334
-0.74%
$ 328,705 $ 398
Mar 8, 3 PM $ 0.000336
+0.07%
$ 331,061 $ 373
Mar 8, 2 PM $ 0.000335
+0.06%
$ 330,226 $ 270