RefundYourSOL Historical Data

RYS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000344
-0.08%
$ 331,257 $ 16,922
Apr 27, 5 AM $ 0.000345
-1.76%
$ 331,625 $ 17,093
Apr 27, 4 AM $ 0.000351
-0.05%
$ 337,563 $ 17,563
Apr 27, 3 AM $ 0.000351
-0.13%
$ 338,028 $ 17,577
Apr 27, 2 AM $ 0.000351
+0.36%
$ 338,183 $ 17,737
Apr 27, 1 AM $ 0.000351
+0.91%
$ 337,418 $ 17,667
Apr 27, 12 AM $ 0.000347
+0.26%
$ 334,284 $ 17,378
Apr 26, 11 PM $ 0.000347
+0.26%
$ 333,894 $ 17,299
Apr 26, 10 PM $ 0.000346
+0.03%
$ 332,983 $ 17,225
Apr 26, 9 PM $ 0.000344
-0.36%
$ 331,428 $ 17,163
Apr 26, 8 PM $ 0.000346
-2.62%
$ 332,553 $ 17,141
Apr 26, 7 PM $ 0.000355
+0.04%
$ 341,580 $ 16,967
Apr 26, 6 PM $ 0.000355
+0.45%
$ 341,705 $ 17,145
Apr 26, 5 PM $ 0.000354
-0.54%
$ 340,348 $ 17,137
Apr 26, 4 PM $ 0.000355
-0.08%
$ 341,922 $ 17,366
Apr 26, 3 PM $ 0.000356
+0.14%
$ 342,437 $ 17,773
Apr 26, 2 PM $ 0.000355
+0.48%
$ 341,612 $ 17,820
Apr 26, 1 PM $ 0.000353
-0.14%
$ 339,970 $ 17,723
Apr 26, 12 PM $ 0.000354
-0.44%
$ 340,591 $ 17,743
Apr 26, 11 AM $ 0.000356
+0.27%
$ 342,258 $ 17,850
Apr 26, 10 AM $ 0.000355
+1.22%
$ 341,311 $ 17,749
Apr 26, 9 AM $ 0.00035
-0.05%
$ 337,112 $ 17,237
Apr 26, 8 AM $ 0.00035
+0.06%
$ 337,022 $ 17,408
Apr 26, 7 AM $ 0.000349
-0.08%
$ 336,117 $ 17,376
Apr 26, 6 AM $ 0.000349
-0.16%
$ 336,282 $ 17,546
Apr 26, 5 AM $ 0.00035
-0.79%
$ 336,462 $ 17,621
Apr 26, 4 AM $ 0.000352
+0.94%
$ 339,129 $ 17,863
Apr 26, 3 AM $ 0.000349
-0.65%
$ 335,975 $ 17,766
Apr 26, 2 AM $ 0.000351
+0.26%
$ 337,887 $ 17,829
Apr 26, 1 AM $ 0.00035
-0.05%
$ 336,843 $ 17,729
Apr 26, 12 AM $ 0.00035
-0.20%
$ 337,021 $ 17,851
Apr 25, 11 PM $ 0.000351
+0.09%
$ 337,587 $ 17,922
Apr 25, 10 PM $ 0.00035
+0.21%
$ 337,253 $ 17,920
Apr 25, 9 PM $ 0.00035
+0.19%
$ 336,841 $ 17,904
Apr 25, 8 PM $ 0.000349
+0.18%
$ 335,658 $ 18,017
Apr 25, 7 PM $ 0.000348
-0.28%
$ 335,274 $ 18,060
Apr 25, 6 PM $ 0.000349
+0.15%
$ 335,828 $ 17,873
Apr 25, 5 PM $ 0.000348
-0.37%
$ 335,340 $ 17,715
Apr 25, 4 PM $ 0.00035
-0.47%
$ 336,587 $ 17,517
Apr 25, 3 PM $ 0.000351
-0.31%
$ 338,174 $ 17,142
Apr 25, 2 PM $ 0.000353
-0.15%
$ 339,238 $ 17,240
Apr 25, 1 PM $ 0.000353
+0.50%
$ 339,739 $ 17,286
Apr 25, 12 PM $ 0.000351
+0.25%
$ 338,051 $ 17,527
Apr 25, 11 AM $ 0.00035
-0.16%
$ 337,230 $ 17,326
Apr 25, 10 AM $ 0.000351
-0.02%
$ 337,756 $ 17,524
Apr 25, 9 AM $ 0.000351
+0.07%
$ 337,815 $ 17,520
Apr 25, 8 AM $ 0.000351
+0.33%
$ 337,592 $ 17,391
Apr 25, 7 AM $ 0.00035
-0.04%
$ 336,481 $ 17,295
Apr 25, 6 AM $ 0.00035
+0.53%
$ 336,624 $ 17,214
Apr 25, 5 AM $ 0.000348
-0.32%
$ 334,835 $ 16,981