RefundYourSOL Historical Data

RYS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000744
+0.35%
$ 71,598 $ 598
Jun 17, 10 PM $ 0.0000743
+0.46%
$ 71,435 $ 592
Jun 17, 9 PM $ 0.0000739
-0.55%
$ 71,127 $ 634
Jun 17, 8 PM $ 0.0000743
-0.08%
$ 71,518 $ 638
Jun 17, 7 PM $ 0.0000744
-2.27%
$ 71,564 $ 773
Jun 17, 6 PM $ 0.0000758
-1.23%
$ 72,947 $ 793
Jun 17, 5 PM $ 0.0000767
-0.08%
$ 73,770 $ 1,420
Jun 17, 4 PM $ 0.0000769
+0.31%
$ 73,941 $ 1,668
Jun 17, 3 PM $ 0.0000766
+1.78%
$ 73,685 $ 1,667
Jun 17, 2 PM $ 0.0000753
-0.14%
$ 72,404 $ 1,757
Jun 17, 1 PM $ 0.0000754
-0.37%
$ 72,572 $ 1,764
Jun 17, 12 PM $ 0.0000757
+0.17%
$ 72,834 $ 1,691
Jun 17, 11 AM $ 0.0000756
-0.17%
$ 72,715 $ 1,812
Jun 17, 10 AM $ 0.0000757
-0.14%
$ 72,855 $ 1,815
Jun 17, 9 AM $ 0.0000758
+0.12%
$ 72,940 $ 1,809
Jun 17, 8 AM $ 0.0000757
-1.53%
$ 72,831 $ 1,806
Jun 17, 7 AM $ 0.0000769
-0.21%
$ 73,956 $ 1,819
Jun 17, 6 AM $ 0.0000771
-0.48%
$ 74,135 $ 1,843
Jun 17, 5 AM $ 0.0000775
-0.05%
$ 74,680 $ 1,814
Jun 17, 4 AM $ 0.0000775
+0.32%
$ 74,583 $ 1,895
Jun 17, 3 AM $ 0.0000773
-0.37%
$ 74,353 $ 1,906
Jun 17, 2 AM $ 0.0000775
-0.12%
$ 74,561 $ 2,055
Jun 17, 1 AM $ 0.0000776
+0.53%
$ 74,624 $ 2,180
Jun 17, 12 AM $ 0.0000772
+2.84%
$ 74,263 $ 2,171
Jun 16, 11 PM $ 0.000075
-0.26%
$ 72,181 $ 1,838
Jun 16, 10 PM $ 0.0000754
-0.53%
$ 72,552 $ 1,843
Jun 16, 9 PM $ 0.0000758
-0.17%
$ 72,939 $ 1,812
Jun 16, 8 PM $ 0.000076
-1.40%
$ 73,073 $ 1,814
Jun 16, 7 PM $ 0.0000771
-0.09%
$ 74,141 $ 1,741
Jun 16, 6 PM $ 0.0000772
+0.13%
$ 74,243 $ 1,909
Jun 16, 5 PM $ 0.0000771
+0.33%
$ 74,147 $ 1,288
Jun 16, 4 PM $ 0.0000768
-0.50%
$ 73,921 $ 979
Jun 16, 3 PM $ 0.0000772
-0.62%
$ 74,244 $ 983
Jun 16, 2 PM $ 0.0000776
-1.42%
$ 74,682 $ 869
Jun 16, 1 PM $ 0.0000788
-1.09%
$ 75,837 $ 1,044
Jun 16, 12 PM $ 0.0000797
-0.82%
$ 76,680 $ 1,589
Jun 16, 11 AM $ 0.0000802
-0.44%
$ 77,169 $ 1,701
Jun 16, 10 AM $ 0.0000807
-0.01%
$ 77,633 $ 1,701
Jun 16, 9 AM $ 0.0000807
-0.53%
$ 77,686 $ 1,760
Jun 16, 8 AM $ 0.0000812
+1.21%
$ 78,097 $ 1,773
Jun 16, 7 AM $ 0.0000802
+0.24%
$ 77,171 $ 1,752
Jun 16, 6 AM $ 0.00008
+0.67%
$ 76,973 $ 1,723
Jun 16, 5 AM $ 0.0000795
+1.22%
$ 76,461 $ 1,710
Jun 16, 4 AM $ 0.0000785
-0.53%
$ 75,499 $ 1,613
Jun 16, 3 AM $ 0.0000788
-0.46%
$ 75,819 $ 1,642
Jun 16, 2 AM $ 0.0000791
-0.43%
$ 76,054 $ 1,499
Jun 16, 1 AM $ 0.0000794
-0.23%
$ 76,378 $ 1,415
Jun 16, 12 AM $ 0.0000796
+0.18%
$ 76,554 $ 1,418
Jun 15, 11 PM $ 0.0000794
+0.31%
$ 76,370 $ 1,498
Jun 15, 10 PM $ 0.0000791
-0.68%
$ 76,112 $ 1,496