RefundYourSOL Historical Data

RYS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000788
-0.46%
$ 75,819 $ 1,642
Jun 16, 2 AM $ 0.0000791
-0.43%
$ 76,054 $ 1,499
Jun 16, 1 AM $ 0.0000794
-0.23%
$ 76,378 $ 1,415
Jun 16, 12 AM $ 0.0000796
+0.18%
$ 76,554 $ 1,418
Jun 15, 11 PM $ 0.0000794
+0.31%
$ 76,370 $ 1,498
Jun 15, 10 PM $ 0.0000791
-0.68%
$ 76,112 $ 1,496
Jun 15, 9 PM $ 0.0000797
-0.37%
$ 76,635 $ 1,562
Jun 15, 8 PM $ 0.0000799
+1.67%
$ 76,910 $ 1,633
Jun 15, 7 PM $ 0.0000785
-1.78%
$ 75,519 $ 1,567
Jun 15, 6 PM $ 0.0000799
+0.10%
$ 76,892 $ 1,404
Jun 15, 5 PM $ 0.0000798
-0.50%
$ 76,804 $ 1,480
Jun 15, 4 PM $ 0.0000803
+0.75%
$ 77,242 $ 1,514
Jun 15, 3 PM $ 0.0000797
+2.01%
$ 76,634 $ 1,591
Jun 15, 2 PM $ 0.0000781
+1.39%
$ 75,134 $ 1,826
Jun 15, 1 PM $ 0.0000771
-2.03%
$ 74,146 $ 1,650
Jun 15, 12 PM $ 0.0000786
-1.43%
$ 75,653 $ 1,566
Jun 15, 11 AM $ 0.0000798
+1.19%
$ 76,735 $ 1,371
Jun 15, 10 AM $ 0.0000785
+0.05%
$ 75,555 $ 1,393
Jun 15, 9 AM $ 0.0000785
-0.35%
$ 75,478 $ 1,334
Jun 15, 8 AM $ 0.0000787
+0.03%
$ 75,761 $ 1,344
Jun 15, 7 AM $ 0.0000787
-0.10%
$ 75,699 $ 1,349
Jun 15, 6 AM $ 0.0000788
+0.32%
$ 75,807 $ 1,342
Jun 15, 5 AM $ 0.0000785
+0.49%
$ 75,552 $ 1,337
Jun 15, 4 AM $ 0.0000782
-0.81%
$ 75,193 $ 1,554
Jun 15, 3 AM $ 0.0000788
+0.08%
$ 75,833 $ 1,528
Jun 15, 2 AM $ 0.0000789
+0.03%
$ 75,868 $ 1,492
Jun 15, 1 AM $ 0.0000789
+0.09%
$ 75,921 $ 1,627
Jun 15, 12 AM $ 0.0000788
-1.01%
$ 75,825 $ 1,631
Jun 14, 11 PM $ 0.0000795
+0.93%
$ 76,499 $ 1,594
Jun 14, 10 PM $ 0.0000788
+1.03%
$ 75,810 $ 1,613
Jun 14, 9 PM $ 0.0000781
+3.21%
$ 75,117 $ 1,544
Jun 14, 8 PM $ 0.0000757
+0.22%
$ 72,815 $ 1,454
Jun 14, 7 PM $ 0.0000755
+0.21%
$ 72,644 $ 1,428
Jun 14, 6 PM $ 0.0000754
-0.78%
$ 72,491 $ 1,438
Jun 14, 5 PM $ 0.0000759
+0.05%
$ 73,012 $ 1,902
Jun 14, 4 PM $ 0.0000759
-0.70%
$ 72,981 $ 1,904
Jun 14, 3 PM $ 0.0000764
-1.41%
$ 73,487 $ 2,018
Jun 14, 2 PM $ 0.0000774
-0.99%
$ 74,484 $ 1,827
Jun 14, 1 PM $ 0.0000782
-1.78%
$ 75,225 $ 1,841
Jun 14, 12 PM $ 0.0000796
-0.57%
$ 76,574 $ 2,894
Jun 14, 11 AM $ 0.0000801
-0.51%
$ 77,036 $ 2,932
Jun 14, 10 AM $ 0.0000805
-0.17%
$ 77,448 $ 3,628
Jun 14, 9 AM $ 0.0000807
+0.24%
$ 77,600 $ 3,717
Jun 14, 8 AM $ 0.0000805
+0.01%
$ 77,444 $ 3,709
Jun 14, 7 AM $ 0.0000804
+0.07%
$ 77,395 $ 3,708
Jun 14, 6 AM $ 0.0000804
-0.19%
$ 77,386 $ 3,704
Jun 14, 5 AM $ 0.0000806
-2.35%
$ 77,562 $ 3,719
Jun 14, 4 AM $ 0.0000826
-0.68%
$ 79,425 $ 3,656
Jun 14, 3 AM $ 0.000083
+0.08%
$ 79,873 $ 3,689
Jun 14, 2 AM $ 0.000083
-0.50%
$ 79,822 $ 3,679