RefundYourSOL Historical Data

RYS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000356
+0.18%
$ 343,004 $ 112,590
Apr 23, 3 AM $ 0.000356
-0.16%
$ 342,399 $ 112,126
Apr 23, 2 AM $ 0.000356
-0.21%
$ 342,951 $ 112,306
Apr 23, 1 AM $ 0.000357
-1.07%
$ 343,679 $ 112,534
Apr 23, 12 AM $ 0.00036
-0.43%
$ 346,733 $ 108,407
Apr 22, 11 PM $ 0.000362
-1.05%
$ 348,019 $ 98,972
Apr 22, 10 PM $ 0.000366
+0.93%
$ 351,704 $ 89,413
Apr 22, 9 PM $ 0.000363
+0.85%
$ 349,343 $ 78,946
Apr 22, 8 PM $ 0.000361
-0.39%
$ 347,670 $ 68,119
Apr 22, 7 PM $ 0.000362
-0.80%
$ 347,935 $ 58,287
Apr 22, 6 PM $ 0.000365
+0.37%
$ 350,791 $ 47,184
Apr 22, 5 PM $ 0.000363
-0.12%
$ 349,769 $ 36,396
Apr 22, 4 PM $ 0.000363
-0.21%
$ 349,493 $ 24,854
Apr 22, 3 PM $ 0.000365
-0.76%
$ 351,165 $ 14,802
Apr 22, 2 PM $ 0.000367
+0.09%
$ 352,694 $ 4,187
Apr 22, 1 PM $ 0.000366
+0.58%
$ 352,422 $ 1,418
Apr 22, 12 PM $ 0.000364
+0.41%
$ 350,559 $ 1,502
Apr 22, 11 AM $ 0.000364
-1.65%
$ 349,843 $ 1,501
Apr 22, 10 AM $ 0.00037
+0.06%
$ 355,727 $ 1,095
Apr 22, 9 AM $ 0.000369
+0.34%
$ 355,506 $ 1,114
Apr 22, 8 AM $ 0.000368
+0.01%
$ 354,314 $ 1,209
Apr 22, 7 AM $ 0.000368
+0.33%
$ 354,267 $ 1,221
Apr 22, 6 AM $ 0.000367
-0.16%
$ 353,111 $ 1,228
Apr 22, 5 AM $ 0.000368
+1.06%
$ 353,749 $ 1,336
Apr 22, 4 AM $ 0.000364
-0.16%
$ 350,194 $ 1,341
Apr 22, 3 AM $ 0.000365
-0.09%
$ 350,760 $ 1,350
Apr 22, 2 AM $ 0.000365
+1.22%
$ 351,069 $ 1,360
Apr 22, 1 AM $ 0.00036
-0.19%
$ 346,841 $ 1,367
Apr 22, 12 AM $ 0.00036
+0.35%
$ 346,838 $ 1,378
Apr 21, 11 PM $ 0.000359
+0.66%
$ 345,032 $ 1,391
Apr 21, 10 PM $ 0.000356
+0.19%
$ 342,659 $ 1,465
Apr 21, 9 PM $ 0.000355
-2.61%
$ 341,992 $ 1,499
Apr 21, 8 PM $ 0.000365
+1.84%
$ 351,154 $ 1,322
Apr 21, 7 PM $ 0.000358
-0.33%
$ 344,827 $ 1,114
Apr 21, 6 PM $ 0.000359
-0.58%
$ 345,718 $ 1,142
Apr 21, 5 PM $ 0.000362
-0.48%
$ 348,286 $ 1,160
Apr 21, 4 PM $ 0.000364
-0.04%
$ 350,011 $ 1,175
Apr 21, 3 PM $ 0.000364
-0.53%
$ 350,133 $ 1,186
Apr 21, 2 PM $ 0.000366
+0.70%
$ 351,903 $ 1,195
Apr 21, 1 PM $ 0.000363
+0.00%
$ 349,449 $ 1,189
Apr 21, 12 PM $ 0.000363
-0.45%
$ 349,444 $ 1,100
Apr 21, 11 AM $ 0.000365
-0.42%
$ 351,013 $ 1,103
Apr 21, 10 AM $ 0.000366
+0.30%
$ 352,472 $ 1,234
Apr 21, 9 AM $ 0.000365
-0.22%
$ 351,438 $ 1,201
Apr 21, 8 AM $ 0.000366
+0.16%
$ 352,215 $ 1,109
Apr 21, 7 AM $ 0.000366
+0.10%
$ 351,912 $ 1,125
Apr 21, 6 AM $ 0.000365
+0.28%
$ 351,550 $ 1,116
Apr 21, 5 AM $ 0.000364
+0.35%
$ 350,434 $ 1,012
Apr 21, 4 AM $ 0.000363
+0.33%
$ 349,135 $ 1,011
Apr 21, 3 AM $ 0.000362
+0.28%
$ 348,712 $ 1,000