RefundYourSOL Historical Data

RYS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0000806
-2.35%
$ 77,562 $ 3,719
Jun 14, 4 AM $ 0.0000826
-0.68%
$ 79,425 $ 3,656
Jun 14, 3 AM $ 0.000083
+0.08%
$ 79,873 $ 3,689
Jun 14, 2 AM $ 0.000083
-0.50%
$ 79,822 $ 3,679
Jun 14, 1 AM $ 0.0000835
+0.33%
$ 80,338 $ 3,554
Jun 14, 12 AM $ 0.0000832
-0.15%
$ 80,080 $ 3,603
Jun 13, 11 PM $ 0.0000834
-0.42%
$ 80,257 $ 3,759
Jun 13, 10 PM $ 0.0000838
-0.63%
$ 80,665 $ 3,738
Jun 13, 9 PM $ 0.0000843
+1.36%
$ 81,061 $ 3,761
Jun 13, 8 PM $ 0.0000831
+0.83%
$ 79,967 $ 3,684
Jun 13, 7 PM $ 0.0000821
-0.04%
$ 79,022 $ 3,654
Jun 13, 6 PM $ 0.0000822
-0.87%
$ 79,054 $ 3,632
Jun 13, 5 PM $ 0.000083
+2.26%
$ 79,828 $ 3,100
Jun 13, 4 PM $ 0.0000811
-2.66%
$ 77,987 $ 3,006
Jun 13, 3 PM $ 0.0000833
-0.08%
$ 80,097 $ 2,886
Jun 13, 2 PM $ 0.0000833
+0.66%
$ 80,143 $ 2,846
Jun 13, 1 PM $ 0.0000827
+0.57%
$ 79,601 $ 2,927
Jun 13, 12 PM $ 0.0000823
+0.11%
$ 79,151 $ 1,496
Jun 13, 11 AM $ 0.0000822
+2.20%
$ 79,073 $ 1,446
Jun 13, 10 AM $ 0.0000811
-2.66%
$ 78,061 $ 1,020
Jun 13, 9 AM $ 0.0000833
+1.65%
$ 80,170 $ 917
Jun 13, 8 AM $ 0.000082
+0.09%
$ 78,904 $ 904
Jun 13, 7 AM $ 0.0000819
+0.27%
$ 78,837 $ 943
Jun 13, 6 AM $ 0.0000815
+0.45%
$ 78,392 $ 1,018
Jun 13, 5 AM $ 0.0000811
+0.73%
$ 78,031 $ 1,007
Jun 13, 4 AM $ 0.0000806
+1.67%
$ 77,553 $ 949
Jun 13, 3 AM $ 0.0000792
+1.46%
$ 76,155 $ 954
Jun 13, 2 AM $ 0.000078
-0.55%
$ 75,060 $ 988
Jun 13, 1 AM $ 0.0000784
+0.29%
$ 75,410 $ 1,093
Jun 13, 12 AM $ 0.0000782
+1.32%
$ 75,185 $ 1,058
Jun 12, 11 PM $ 0.0000771
+0.97%
$ 74,189 $ 875
Jun 12, 10 PM $ 0.0000764
+0.00%
$ 73,475 $ 867
Jun 12, 9 PM $ 0.0000764
+0.06%
$ 73,486 $ 1,322
Jun 12, 8 PM $ 0.0000764
-0.15%
$ 73,478 $ 1,596
Jun 12, 7 PM $ 0.0000765
-0.63%
$ 73,619 $ 2,307
Jun 12, 6 PM $ 0.0000771
+0.54%
$ 74,128 $ 2,526
Jun 12, 5 PM $ 0.0000766
+0.03%
$ 73,736 $ 2,695
Jun 12, 4 PM $ 0.0000766
+0.96%
$ 73,710 $ 2,695
Jun 12, 3 PM $ 0.0000759
-0.55%
$ 72,997 $ 2,676
Jun 12, 2 PM $ 0.0000759
+0.30%
$ 73,061 $ 2,726
Jun 12, 1 PM $ 0.0000757
-0.44%
$ 72,830 $ 2,830
Jun 12, 12 PM $ 0.000076
-0.51%
$ 73,145 $ 2,825
Jun 12, 11 AM $ 0.0000765
+0.80%
$ 73,563 $ 3,365
Jun 12, 10 AM $ 0.0000759
-2.29%
$ 73,024 $ 3,415
Jun 12, 9 AM $ 0.0000777
+2.61%
$ 74,740 $ 6,637
Jun 12, 8 AM $ 0.0000757
+1.77%
$ 72,841 $ 6,752
Jun 12, 7 AM $ 0.0000744
-0.47%
$ 71,574 $ 6,636
Jun 12, 6 AM $ 0.0000747
+0.32%
$ 71,887 $ 6,901
Jun 12, 5 AM $ 0.0000739
-0.18%
$ 71,127 $ 6,909
Jun 12, 4 AM $ 0.0000741
-0.12%
$ 71,259 $ 6,832