Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RefundYourSOL Historical Data

RYS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $0.00011
-0.14%
$90,050 $820
Sep 25, 10 PM $0.00011
+1.01%
$90,241 $824
Sep 25, 9 PM $0.000109
-0.25%
$89,311 $837
Sep 25, 8 PM $0.000109
-0.24%
$89,474 $1,048
Sep 25, 7 PM $0.000109
+0.38%
$89,651 $1,044
Sep 25, 6 PM $0.000109
+0.29%
$89,311 $993
Sep 25, 5 PM $0.000108
-0.41%
$88,807 $983
Sep 25, 4 PM $0.000109
+0.47%
$89,018 $999
Sep 25, 3 PM $0.000107
-0.81%
$87,745 $935
Sep 25, 2 PM $0.000107
-0.04%
$88,003 $936
Sep 25, 1 PM $0.000108
-0.79%
$88,370 $862
Sep 25, 12 PM $0.000108
-0.31%
$88,855 $916
Sep 25, 11 AM $0.000109
+1.72%
$88,983 $901
Sep 25, 10 AM $0.000107
+2.15%
$87,542 $887
Sep 25, 9 AM $0.000105
+1.07%
$85,719 $840
Sep 25, 8 AM $0.000103
+0.64%
$84,537 $834
Sep 25, 7 AM $0.000102
+0.15%
$83,931 $824
Sep 25, 6 AM $0.000102
-1.14%
$83,894 $826
Sep 25, 5 AM $0.000104
-0.33%
$84,888 $692
Sep 25, 4 AM $0.000104
-0.63%
$85,643 $580
Sep 25, 3 AM $0.000105
-0.10%
$86,056 $532
Sep 25, 2 AM $0.000105
-0.34%
$86,353 $644
Sep 25, 1 AM $0.000106
+0.00%
$86,614 $651
Sep 25, 12 AM $0.000106
+0.95%
$86,641 $656
Sep 24, 11 PM $0.000105
+0.37%
$85,732 $665
Sep 24, 10 PM $0.000104
-0.43%
$85,385 $660
Sep 24, 9 PM $0.000105
+0.21%
$85,912 $639
Sep 24, 8 PM $0.000105
-0.38%
$85,703 $440
Sep 24, 7 PM $0.000105
+0.03%
$86,067 $461
Sep 24, 6 PM $0.000105
+0.53%
$86,190 $495
Sep 24, 5 PM $0.000105
-0.47%
$85,964 $497
Sep 24, 4 PM $0.000105
+0.80%
$86,288 $489
Sep 24, 3 PM $0.000104
+1.40%
$85,630 $479
Sep 24, 2 PM $0.000104
+0.60%
$85,066 $476
Sep 24, 1 PM $0.000103
+0.29%
$84,274 $449
Sep 24, 12 PM $0.000102
+0.45%
$83,998 $378
Sep 24, 11 AM $0.000102
-0.25%
$83,562 $403
Sep 24, 10 AM $0.000102
+0.35%
$83,742 $403
Sep 24, 9 AM $0.000102
-0.67%
$83,452 $406
Sep 24, 8 AM $0.000102
-1.22%
$83,839 $404
Sep 24, 7 AM $0.000104
+0.76%
$85,022 $544
Sep 24, 6 AM $0.000103
-0.04%
$84,578 $562
Sep 24, 5 AM $0.000103
-0.56%
$84,794 $563
Sep 24, 4 AM $0.000103
+0.29%
$84,578 $565
Sep 24, 3 AM $0.000103
+0.05%
$84,340 $566
Sep 24, 2 AM $0.000103
+0.38%
$84,091 $472
Sep 24, 1 AM $0.000102
-0.39%
$83,814 $464
Sep 24, 12 AM $0.000102
-0.14%
$83,902 $463
Sep 23, 11 PM $0.000102
-0.03%
$83,893 $452
Sep 23, 10 PM $0.000102
+0.33%
$84,002 $454