RefundYourSOL Historical Data

RYS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000143
+1.40%
$ 137,885 $ 288
May 30, 9 AM $ 0.000141
+0.07%
$ 136,026 $ 282
May 30, 8 AM $ 0.000141
-0.07%
$ 135,932 $ 281
May 30, 7 AM $ 0.000141
-0.21%
$ 136,026 $ 280
May 30, 6 AM $ 0.000142
+0.01%
$ 136,387 $ 341
May 30, 5 AM $ 0.000142
+0.19%
$ 136,376 $ 329
May 30, 4 AM $ 0.000141
-0.55%
$ 136,117 $ 287
May 30, 3 AM $ 0.000142
-0.23%
$ 136,904 $ 293
May 30, 2 AM $ 0.000143
+0.18%
$ 137,219 $ 293
May 30, 1 AM $ 0.000142
+0.58%
$ 136,975 $ 306
May 30, 12 AM $ 0.000141
+0.21%
$ 136,110 $ 325
May 29, 11 PM $ 0.000141
+0.03%
$ 135,705 $ 308
May 29, 10 PM $ 0.000141
+0.29%
$ 135,621 $ 300
May 29, 9 PM $ 0.000141
-0.43%
$ 135,231 $ 310
May 29, 8 PM $ 0.000141
+0.03%
$ 135,826 $ 293
May 29, 7 PM $ 0.000141
+0.13%
$ 135,742 $ 294
May 29, 6 PM $ 0.000141
-0.66%
$ 135,533 $ 281
May 29, 5 PM $ 0.000142
+0.14%
$ 136,434 $ 470
May 29, 4 PM $ 0.000142
+0.40%
$ 136,238 $ 403
May 29, 3 PM $ 0.000141
+1.38%
$ 135,696 $ 456
May 29, 2 PM $ 0.000139
-0.09%
$ 133,794 $ 594
May 29, 1 PM $ 0.000139
-0.16%
$ 133,912 $ 596
May 29, 12 PM $ 0.000139
-0.06%
$ 134,129 $ 1,062
May 29, 11 AM $ 0.00014
-0.63%
$ 134,257 $ 1,573
May 29, 10 AM $ 0.00014
-0.34%
$ 135,101 $ 1,584
May 29, 9 AM $ 0.000141
+0.20%
$ 135,557 $ 1,625
May 29, 8 AM $ 0.000141
+0.33%
$ 135,281 $ 1,620
May 29, 7 AM $ 0.00014
-0.70%
$ 134,873 $ 1,622
May 29, 6 AM $ 0.000141
+0.33%
$ 135,831 $ 1,579
May 29, 5 AM $ 0.000141
+0.24%
$ 135,381 $ 1,581
May 29, 4 AM $ 0.00014
+0.20%
$ 135,053 $ 1,588
May 29, 3 AM $ 0.00014
+0.09%
$ 134,784 $ 1,597
May 29, 2 AM $ 0.00014
-0.49%
$ 134,707 $ 1,607
May 29, 1 AM $ 0.000141
-0.19%
$ 135,429 $ 1,600
May 29, 12 AM $ 0.000141
+0.44%
$ 135,787 $ 1,774
May 28, 11 PM $ 0.00014
-0.04%
$ 135,167 $ 1,862
May 28, 10 PM $ 0.000141
-0.56%
$ 135,222 $ 2,155
May 28, 9 PM $ 0.000142
+0.17%
$ 136,149 $ 2,157
May 28, 8 PM $ 0.000141
+0.11%
$ 135,869 $ 2,284
May 28, 7 PM $ 0.000141
-0.57%
$ 135,865 $ 2,322
May 28, 6 PM $ 0.000142
-0.55%
$ 136,626 $ 2,342
May 28, 5 PM $ 0.000143
+0.40%
$ 137,379 $ 2,168
May 28, 4 PM $ 0.000142
+0.75%
$ 136,828 $ 2,197
May 28, 3 PM $ 0.000141
-0.58%
$ 135,775 $ 2,582
May 28, 2 PM $ 0.000142
+0.79%
$ 136,565 $ 2,446
May 28, 1 PM $ 0.000141
-1.38%
$ 135,489 $ 2,474
May 28, 12 PM $ 0.000148
+0.37%
$ 142,541 $ 2,031
May 28, 11 AM $ 0.000148
-0.16%
$ 142,017 $ 1,562
May 28, 10 AM $ 0.000148
-0.69%
$ 142,246 $ 1,563
May 28, 9 AM $ 0.000149
+4.02%
$ 143,357 $ 1,554