RefundYourSOL Historical Data

RYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.000103
-1.13%
$ 84,805 $ 699
Jul 16, 5 AM $ 0.000104
+0.80%
$ 85,679 $ 581
Jul 16, 4 AM $ 0.000104
-0.03%
$ 85,073 $ 580
Jul 16, 3 AM $ 0.000104
-0.48%
$ 84,990 $ 656
Jul 16, 2 AM $ 0.000104
+0.15%
$ 85,424 $ 929
Jul 16, 1 AM $ 0.000104
+0.08%
$ 85,382 $ 930
Jul 16, 12 AM $ 0.000104
-0.63%
$ 85,209 $ 927
Jul 15, 11 PM $ 0.000104
-0.30%
$ 85,713 $ 919
Jul 15, 10 PM $ 0.000105
-0.88%
$ 85,996 $ 840
Jul 15, 9 PM $ 0.000106
+0.04%
$ 86,674 $ 711
Jul 15, 8 PM $ 0.000106
+1.67%
$ 86,628 $ 687
Jul 15, 7 PM $ 0.000104
-0.23%
$ 85,204 $ 793
Jul 15, 6 PM $ 0.000104
-0.19%
$ 85,398 $ 765
Jul 15, 5 PM $ 0.000104
+1.00%
$ 85,548 $ 894
Jul 15, 4 PM $ 0.000103
-0.16%
$ 84,668 $ 883
Jul 15, 3 PM $ 0.000103
+6.46%
$ 84,807 $ 832
Jul 15, 2 PM $ 0.000097
+12.23%
$ 79,651 $ 785
Jul 15, 1 PM $ 0.0000864
-0.97%
$ 70,933 $ 688
Jul 15, 12 PM $ 0.0000866
+1.06%
$ 71,110 $ 694
Jul 15, 11 AM $ 0.0000858
+0.11%
$ 70,429 $ 688
Jul 15, 10 AM $ 0.0000857
-0.22%
$ 70,327 $ 689
Jul 15, 9 AM $ 0.0000858
-0.11%
$ 70,416 $ 685
Jul 15, 8 AM $ 0.0000859
+0.23%
$ 70,495 $ 684
Jul 15, 7 AM $ 0.0000857
-0.60%
$ 70,391 $ 678
Jul 15, 6 AM $ 0.0000865
-0.15%
$ 71,007 $ 758
Jul 15, 5 AM $ 0.0000862
-0.14%
$ 70,749 $ 829
Jul 15, 4 AM $ 0.0000863
+0.98%
$ 70,821 $ 827
Jul 15, 3 AM $ 0.0000854
-1.13%
$ 70,134 $ 754
Jul 15, 2 AM $ 0.0000863
-0.29%
$ 70,860 $ 519
Jul 15, 1 AM $ 0.0000865
-0.27%
$ 71,004 $ 524
Jul 15, 12 AM $ 0.0000868
-0.18%
$ 71,269 $ 584
Jul 14, 11 PM $ 0.000087
+0.24%
$ 71,397 $ 587
Jul 14, 10 PM $ 0.0000868
+0.66%
$ 71,290 $ 586
Jul 14, 9 PM $ 0.0000864
+0.18%
$ 70,929 $ 587
Jul 14, 8 PM $ 0.0000861
-1.22%
$ 70,708 $ 588
Jul 14, 7 PM $ 0.0000871
-0.18%
$ 71,556 $ 482
Jul 14, 6 PM $ 0.0000872
+0.11%
$ 71,608 $ 481
Jul 14, 5 PM $ 0.0000872
-0.91%
$ 71,576 $ 479
Jul 14, 4 PM $ 0.0000881
+0.18%
$ 72,369 $ 373
Jul 14, 3 PM $ 0.0000881
+0.25%
$ 72,346 $ 383
Jul 14, 2 PM $ 0.0000878
+0.60%
$ 72,114 $ 382
Jul 14, 1 PM $ 0.0000873
+0.14%
$ 71,690 $ 372
Jul 14, 12 PM $ 0.000087
+1.90%
$ 71,452 $ 379
Jul 14, 11 AM $ 0.0000856
+0.93%
$ 70,245 $ 374
Jul 14, 10 AM $ 0.0000847
+0.43%
$ 69,585 $ 369
Jul 14, 9 AM $ 0.0000844
-0.13%
$ 69,269 $ 371
Jul 14, 8 AM $ 0.0000845
+0.29%
$ 69,358 $ 371
Jul 14, 7 AM $ 0.0000842
-0.91%
$ 69,164 $ 375
Jul 14, 6 AM $ 0.0000851
+1.74%
$ 69,847 $ 298
Jul 14, 5 AM $ 0.0000836
+0.36%
$ 68,667 $ 225