RefundYourSOL Historical Data

RYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000323
-0.08%
$ 318,063 $ 530
Apr 10, 4 PM $ 0.000323
+0.66%
$ 318,307 $ 531
Apr 10, 3 PM $ 0.000321
-0.92%
$ 316,233 $ 1,489
Apr 10, 2 PM $ 0.000324
+0.85%
$ 319,169 $ 1,744
Apr 10, 1 PM $ 0.000321
+0.26%
$ 316,479 $ 2,027
Apr 10, 12 PM $ 0.000321
+0.98%
$ 315,675 $ 2,060
Apr 10, 11 AM $ 0.000317
+0.41%
$ 312,599 $ 1,991
Apr 10, 10 AM $ 0.000316
-0.17%
$ 311,334 $ 1,985
Apr 10, 9 AM $ 0.000317
+0.66%
$ 311,868 $ 5,665
Apr 10, 8 AM $ 0.000315
-0.11%
$ 309,817 $ 14,925
Apr 10, 7 AM $ 0.000315
-0.23%
$ 310,165 $ 14,934
Apr 10, 6 AM $ 0.000316
-0.25%
$ 310,880 $ 14,971
Apr 10, 5 AM $ 0.000317
+0.03%
$ 311,666 $ 15,016
Apr 10, 4 AM $ 0.000316
+0.09%
$ 311,564 $ 15,006
Apr 10, 3 AM $ 0.000316
-0.21%
$ 311,281 $ 14,890
Apr 10, 2 AM $ 0.000317
-0.26%
$ 311,949 $ 14,937
Apr 10, 1 AM $ 0.000318
+0.27%
$ 312,774 $ 14,975
Apr 10, 12 AM $ 0.000317
-0.22%
$ 311,935 $ 14,931
Apr 9, 11 PM $ 0.000318
-0.96%
$ 312,636 $ 14,955
Apr 9, 10 PM $ 0.000321
-0.22%
$ 315,681 $ 15,098
Apr 9, 9 PM $ 0.000321
+0.05%
$ 316,370 $ 15,125
Apr 9, 8 PM $ 0.000321
+0.30%
$ 316,203 $ 15,119
Apr 9, 7 PM $ 0.00032
+0.08%
$ 315,273 $ 15,075
Apr 9, 6 PM $ 0.00032
-0.65%
$ 315,008 $ 15,060
Apr 9, 5 PM $ 0.000322
+1.55%
$ 317,233 $ 15,161
Apr 9, 4 PM $ 0.000317
-4.85%
$ 312,389 $ 14,956
Apr 9, 3 PM $ 0.000333
+0.79%
$ 328,318 $ 14,700
Apr 9, 2 PM $ 0.000331
+4.40%
$ 325,751 $ 14,353
Apr 9, 1 PM $ 0.000317
-0.26%
$ 312,027 $ 13,471
Apr 9, 12 PM $ 0.000318
+0.13%
$ 312,826 $ 13,538
Apr 9, 11 AM $ 0.000317
-0.43%
$ 312,409 $ 13,521
Apr 9, 10 AM $ 0.000319
-0.41%
$ 313,749 $ 13,589
Apr 9, 9 AM $ 0.00032
+1.46%
$ 315,057 $ 10,036
Apr 9, 8 AM $ 0.000316
+0.26%
$ 310,777 $ 475
Apr 9, 7 AM $ 0.000315
+0.23%
$ 309,986 $ 552
Apr 9, 6 AM $ 0.000314
+0.01%
$ 309,152 $ 563
Apr 9, 5 AM $ 0.000314
+0.21%
$ 309,116 $ 575
Apr 9, 4 AM $ 0.000313
-0.18%
$ 308,379 $ 595
Apr 9, 3 AM $ 0.000314
-0.14%
$ 308,958 $ 620
Apr 9, 2 AM $ 0.000314
+0.06%
$ 309,507 $ 648
Apr 9, 1 AM $ 0.000314
-0.06%
$ 309,240 $ 656
Apr 9, 12 AM $ 0.000314
-0.52%
$ 309,107 $ 669
Apr 8, 11 PM $ 0.000316
+0.03%
$ 311,419 $ 685
Apr 8, 10 PM $ 0.000316
-0.67%
$ 311,328 $ 708
Apr 8, 9 PM $ 0.000318
+0.15%
$ 313,434 $ 752
Apr 8, 8 PM $ 0.000318
+0.16%
$ 312,939 $ 746
Apr 8, 7 PM $ 0.000317
+0.05%
$ 312,419 $ 736
Apr 8, 6 PM $ 0.000317
-1.09%
$ 312,258 $ 732
Apr 8, 5 PM $ 0.000321
+0.69%
$ 315,688 $ 773
Apr 8, 4 PM $ 0.000318
+0.25%
$ 313,421 $ 746