RefundYourSOL Historical Data

RYS Page 2
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000101
+0.00%
$ 82,798 $ 342
4:40 AM $ 0.000101
+0.00%
$ 82,798 $ 347
4:36 AM $ 0.000101
+0.00%
$ 82,798 $ 324
4:30 AM $ 0.000101
+0.00%
$ 82,853 $ 386
4:29 AM $ 0.000101
+0.00%
$ 82,853 $ 386
4:26 AM $ 0.000101
+0.00%
$ 82,853 $ 386
4:24 AM $ 0.000101
+0.01%
$ 82,821 $ 384
4:23 AM $ 0.000101
+0.03%
$ 82,821 $ 383
4:22 AM $ 0.000101
+0.03%
$ 82,821 $ 376
4:18 AM $ 0.000101
+0.00%
$ 82,778 $ 392
4:14 AM $ 0.000101
+0.00%
$ 82,827 $ 392
4:12 AM $ 0.000101
+0.00%
$ 82,827 $ 392
4:06 AM $ 0.000101
+0.00%
$ 82,884 $ 392
3:55 AM $ 0.000101
+0.00%
$ 82,751 $ 489
3:36 AM $ 0.000101
+0.00%
$ 82,751 $ 509
3:28 AM $ 0.000101
+0.00%
$ 82,730 $ 509
3:24 AM $ 0.000101
+0.00%
$ 82,785 $ 510
3:10 AM $ 0.000101
+0.00%
$ 82,783 $ 510
3:00 AM $ 0.000101
+0.00%
$ 82,783 $ 509
2:56 AM $ 0.000101
+0.00%
$ 82,783 $ 509
2:54 AM $ 0.000101
+0.00%
$ 82,789 $ 509
2:53 AM $ 0.000101
+0.00%
$ 82,789 $ 509
2:51 AM $ 0.000101
+0.00%
$ 82,789 $ 509
2:50 AM $ 0.000101
+0.00%
$ 82,789 $ 509
2:47 AM $ 0.000101
+0.00%
$ 82,859 $ 509
2:45 AM $ 0.000101
+0.00%
$ 82,859 $ 509
2:35 AM $ 0.000101
+0.00%
$ 82,893 $ 514
2:30 AM $ 0.000101
+0.00%
$ 82,893 $ 514
2:29 AM $ 0.000101
+0.00%
$ 82,893 $ 521
2:25 AM $ 0.000101
+0.00%
$ 82,893 $ 521
2:24 AM $ 0.000101
+0.00%
$ 82,882 $ 521
2:23 AM $ 0.000101
+0.00%
$ 82,882 $ 521
2:22 AM $ 0.000101
+0.01%
$ 82,882 $ 508
2:13 AM $ 0.000101
+0.00%
$ 82,866 $ 507
2:04 AM $ 0.000101
+0.00%
$ 82,878 $ 507
2:03 AM $ 0.000101
+0.00%
$ 82,878 $ 507
1:56 AM $ 0.000101
+0.00%
$ 82,844 $ 509
1:53 AM $ 0.000101
+0.00%
$ 82,842 $ 509
1:52 AM $ 0.000101
+0.00%
$ 82,842 $ 508
1:49 AM $ 0.000101
+0.00%
$ 82,818 $ 508
1:48 AM $ 0.000101
+0.01%
$ 82,818 $ 508
1:46 AM $ 0.000101
+0.00%
$ 82,818 $ 508
1:45 AM $ 0.000101
+0.00%
$ 82,818 $ 508
1:44 AM $ 0.000101
+0.00%
$ 82,777 $ 507
1:41 AM $ 0.000101
+0.00%
$ 82,777 $ 507
1:30 AM $ 0.000101
+0.00%
$ 82,813 $ 522
1:29 AM $ 0.000101
+0.00%
$ 82,813 $ 522
1:24 AM $ 0.000101
+0.00%
$ 82,715 $ 521
1:18 AM $ 0.000101
+0.00%
$ 82,701 $ 526
1:15 AM $ 0.000101
+0.00%
$ 82,701 $ 525