RefundYourSOL Historical Data

RYS Page 2
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00014
+0.00%
$ 134,293 $ 687
10:44 AM $ 0.000139
+0.00%
$ 134,138 $ 685
10:41 AM $ 0.000139
+0.00%
$ 134,138 $ 684
10:40 AM $ 0.000139
+0.01%
$ 134,138 $ 682
10:37 AM $ 0.000139
+0.00%
$ 134,178 $ 682
10:35 AM $ 0.000139
+0.00%
$ 134,178 $ 682
10:34 AM $ 0.000139
+0.00%
$ 134,066 $ 681
10:31 AM $ 0.000139
+0.00%
$ 134,066 $ 681
10:27 AM $ 0.000139
-0.08%
$ 134,079 $ 681
10:25 AM $ 0.00014
+0.00%
$ 134,079 $ 682
10:20 AM $ 0.00014
+0.00%
$ 134,163 $ 683
10:16 AM $ 0.000139
+0.00%
$ 134,163 $ 683
10:13 AM $ 0.000139
+0.04%
$ 134,162 $ 682
10:09 AM $ 0.000139
+0.00%
$ 134,146 $ 684
10:06 AM $ 0.000139
+0.00%
$ 134,146 $ 684
10:05 AM $ 0.000139
-0.01%
$ 134,146 $ 684
9:59 AM $ 0.000139
+0.00%
$ 134,183 $ 684
9:55 AM $ 0.00014
+0.00%
$ 134,183 $ 684
9:54 AM $ 0.00014
+0.00%
$ 134,322 $ 684
9:48 AM $ 0.000139
+0.00%
$ 134,193 $ 685
9:47 AM $ 0.000139
+0.00%
$ 134,193 $ 684
9:46 AM $ 0.000139
+0.00%
$ 134,193 $ 684
9:45 AM $ 0.000139
+0.00%
$ 134,193 $ 684
9:44 AM $ 0.000139
+0.00%
$ 134,188 $ 684
9:43 AM $ 0.000139
+0.00%
$ 134,188 $ 684
9:42 AM $ 0.000139
+0.00%
$ 134,188 $ 684
9:41 AM $ 0.000139
+0.00%
$ 134,188 $ 684
9:40 AM $ 0.000139
+0.01%
$ 134,188 $ 684
9:38 AM $ 0.000139
+0.00%
$ 134,193 $ 684
9:37 AM $ 0.000139
+0.00%
$ 134,193 $ 683
9:34 AM $ 0.000139
+0.00%
$ 134,189 $ 683
9:33 AM $ 0.00014
+0.00%
$ 134,189 $ 683
9:30 AM $ 0.00014
+0.02%
$ 134,189 $ 683
9:22 AM $ 0.00014
+0.07%
$ 134,278 $ 683
9:21 AM $ 0.000139
+0.00%
$ 134,278 $ 683
9:20 AM $ 0.000139
+0.00%
$ 134,278 $ 683
9:19 AM $ 0.000139
-0.08%
$ 134,175 $ 682
9:15 AM $ 0.00014
+0.00%
$ 134,175 $ 683
9:13 AM $ 0.00014
+0.00%
$ 134,268 $ 683
9:12 AM $ 0.000139
+0.00%
$ 134,268 $ 683
9:10 AM $ 0.000139
+0.00%
$ 134,268 $ 682
9:09 AM $ 0.000139
+0.00%
$ 134,191 $ 682
9:08 AM $ 0.000139
+0.00%
$ 134,191 $ 682
9:06 AM $ 0.000139
+0.00%
$ 134,191 $ 681
9:03 AM $ 0.000139
+0.00%
$ 134,096 $ 681
9:02 AM $ 0.000139
+0.00%
$ 134,096 $ 680
9:01 AM $ 0.000139
+0.00%
$ 134,096 $ 680
9:00 AM $ 0.000139
+0.00%
$ 134,096 $ 680
8:58 AM $ 0.000139
+0.00%
$ 133,945 $ 680
8:57 AM $ 0.000139
+0.02%
$ 133,945 $ 679