RefundYourSOL Historical Data

RYS Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000326
+0.00%
$ 319,685 $ 66,877
7:02 PM $ 0.000326
+0.00%
$ 319,685 $ 66,877
7:00 PM $ 0.000325
+0.21%
$ 319,685 $ 66,584
6:59 PM $ 0.000325
+0.00%
$ 319,693 $ 66,584
6:57 PM $ 0.000325
+0.21%
$ 319,693 $ 66,755
6:55 PM $ 0.000325
+0.00%
$ 319,693 $ 66,721
6:54 PM $ 0.000325
+0.25%
$ 320,392 $ 66,791
6:52 PM $ 0.000325
+0.01%
$ 320,392 $ 66,801
6:50 PM $ 0.000325
+0.21%
$ 320,392 $ 66,791
6:49 PM $ 0.000326
+0.08%
$ 320,501 $ 66,801
6:48 PM $ 0.000326
+0.13%
$ 320,501 $ 66,865
6:47 PM $ 0.000325
+0.00%
$ 320,501 $ 66,865
6:46 PM $ 0.000325
+0.21%
$ 320,501 $ 66,745
6:45 PM $ 0.000325
+0.00%
$ 320,501 $ 66,609
6:43 PM $ 0.000326
+0.00%
$ 321,003 $ 66,971
6:42 PM $ 0.000326
+0.00%
$ 321,003 $ 66,971
6:41 PM $ 0.000326
+0.19%
$ 321,003 $ 66,994
6:40 PM $ 0.000325
-0.20%
$ 321,003 $ 66,681
6:39 PM $ 0.000325
+0.00%
$ 320,260 $ 66,816
6:38 PM $ 0.000325
+0.00%
$ 320,260 $ 66,816
6:37 PM $ 0.000325
+0.00%
$ 320,260 $ 66,623
6:35 PM $ 0.000325
+0.08%
$ 320,260 $ 66,846
6:34 PM $ 0.000325
+0.00%
$ 320,206 $ 66,774
6:33 PM $ 0.000326
+0.22%
$ 320,206 $ 66,943
6:32 PM $ 0.000325
-0.03%
$ 320,206 $ 66,817
6:31 PM $ 0.000325
+0.20%
$ 320,206 $ 66,817
6:30 PM $ 0.000325
+0.00%
$ 320,206 $ 66,724
6:29 PM $ 0.000326
+0.29%
$ 320,548 $ 66,858
6:27 PM $ 0.000326
+0.07%
$ 320,548 $ 66,948
6:24 PM $ 0.000326
+0.43%
$ 320,985 $ 66,865
6:23 PM $ 0.000325
-0.26%
$ 320,985 $ 66,830
6:22 PM $ 0.000326
+0.00%
$ 320,985 $ 66,812
6:21 PM $ 0.000325
+0.00%
$ 320,985 $ 66,812
6:20 PM $ 0.000325
+0.00%
$ 320,985 $ 66,923
6:19 PM $ 0.000325
+0.00%
$ 319,749 $ 66,923
6:18 PM $ 0.000325
-0.28%
$ 319,749 $ 66,920
6:17 PM $ 0.000326
+0.00%
$ 319,749 $ 67,183
6:16 PM $ 0.000326
+0.07%
$ 319,749 $ 67,183
6:15 PM $ 0.000325
+0.21%
$ 319,749 $ 67,121
6:14 PM $ 0.000325
+0.00%
$ 319,647 $ 67,070
6:13 PM $ 0.000325
-0.19%
$ 319,647 $ 67,070
6:12 PM $ 0.000326
+0.00%
$ 319,647 $ 67,155
6:11 PM $ 0.000326
+0.21%
$ 319,647 $ 67,347
6:10 PM $ 0.000325
+0.00%
$ 319,647 $ 67,114
6:09 PM $ 0.000325
+0.00%
$ 320,368 $ 67,114
6:08 PM $ 0.000326
+0.23%
$ 320,368 $ 67,275
6:07 PM $ 0.000326
+0.00%
$ 320,368 $ 67,194
6:06 PM $ 0.000326
+0.21%
$ 320,368 $ 67,194
6:05 PM $ 0.000325
-0.23%
$ 320,368 $ 67,103
6:04 PM $ 0.000325
+0.00%
$ 319,795 $ 67,022