RefundYourSOL Historical Data

RYS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000372
-0.77%
$ 365,777 $ 736
Mar 4, 10 PM $ 0.000374
-0.83%
$ 368,607 $ 682
Mar 4, 9 PM $ 0.000377
-0.76%
$ 371,674 $ 678
Mar 4, 8 PM $ 0.00038
-0.19%
$ 374,509 $ 620
Mar 4, 7 PM $ 0.000381
+1.14%
$ 375,161 $ 610
Mar 4, 6 PM $ 0.000377
+0.77%
$ 370,847 $ 592
Mar 4, 5 PM $ 0.000374
+0.62%
$ 368,506 $ 564
Mar 4, 4 PM $ 0.00037
-1.40%
$ -- $ 544
Mar 4, 1 PM $ 0.000363
+0.54%
$ 357,225 $ 459
Mar 4, 12 PM $ 0.000361
-0.82%
$ 355,381 $ 456
Mar 4, 11 AM $ 0.000364
-0.51%
$ 358,323 $ 440
Mar 4, 9 AM $ 0.000365
+1.02%
$ 359,260 $ 391
Mar 4, 8 AM $ 0.000361
+1.46%
$ 355,645 $ 386
Mar 4, 7 AM $ 0.000356
+2.08%
$ 350,514 $ 223
Mar 4, 6 AM $ 0.000349
+0.23%
$ 343,346 $ 170
Mar 4, 5 AM $ 0.000348
+0.45%
$ 342,724 $ 157
Mar 4, 4 AM $ 0.000346
-0.21%
$ 341,106 $ 142
Mar 4, 3 AM $ 0.000347
-1.71%
$ 341,820 $ 125
Mar 4, 2 AM $ 0.000353
-0.44%
$ 347,446 $ 1,247
Mar 4, 1 AM $ 0.000354
+0.87%
$ 348,973 $ 1,241
Mar 4, 12 AM $ 0.000351
-0.67%
$ 345,880 $ 1,226
Mar 3, 11 PM $ 0.000354
+1.15%
$ 348,210 $ 1,210
Mar 3, 10 PM $ 0.00035
+1.46%
$ 344,499 $ 1,179
Mar 3, 9 PM $ 0.000345
+0.19%
$ 339,285 $ 1,143
Mar 3, 8 PM $ 0.000344
-0.09%
$ 339,175 $ 1,114
Mar 3, 7 PM $ 0.000345
-0.37%
$ 339,824 $ 1,100
Mar 3, 6 PM $ 0.000347
+0.54%
$ 341,439 $ 1,079
Mar 3, 5 PM $ 0.000345
-0.80%
$ 339,388 $ 1,045
Mar 3, 4 PM $ 0.000347
+1.28%
$ 342,111 $ 1,040
Mar 3, 3 PM $ 0.000343
+1.49%
$ 338,045 $ 1,007
Mar 3, 2 PM $ 0.000338
-0.28%
$ 333,050 $ 758
Mar 3, 1 PM $ 0.000338
-0.96%
$ 332,888 $ 740
Mar 3, 12 PM $ 0.000341
+0.04%
$ 336,101 $ 738
Mar 3, 11 AM $ 0.000341
+0.40%
$ 335,712 $ 730
Mar 3, 10 AM $ 0.00034
-0.35%
$ 334,605 $ 711
Mar 3, 9 AM $ 0.000341
-0.53%
$ 335,439 $ 693
Mar 3, 8 AM $ 0.000343
-2.89%
$ 337,251 $ 510
Mar 3, 7 AM $ 0.000353
-0.12%
$ 347,275 $ 231
Mar 3, 6 AM $ 0.000353
+0.28%
$ 347,520 $ 221
Mar 3, 5 AM $ 0.000352
-0.21%
$ 346,592 $ 164
Mar 3, 4 AM $ 0.000353
-0.79%
$ 347,332 $ 83
Mar 3, 3 AM $ 0.000356
+0.41%
$ 350,082 $ 48
Mar 3, 2 AM $ 0.000354
-0.31%
$ 348,650 $ 2,188
Mar 3, 1 AM $ 0.000355
-0.79%
$ 349,745 $ 2,185
Mar 3, 12 AM $ 0.000358
-0.54%
$ 352,364 $ 2,133
Mar 2, 11 PM $ 0.00036
-0.70%
$ 354,059 $ 1,934
Mar 2, 10 PM $ 0.000362
+0.52%
$ 356,465 $ 1,742
Mar 2, 9 PM $ 0.00036
-0.35%
$ 354,325 $ 1,722
Mar 2, 8 PM $ 0.000361
+0.07%
$ 355,583 $ 1,721
Mar 2, 7 PM $ 0.000361
+0.68%
$ 355,087 $ 1,710