RefundYourSOL Historical Data

RYS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000747
+0.32%
$ 71,887 $ 6,901
Jun 12, 5 AM $ 0.0000739
-0.18%
$ 71,127 $ 6,909
Jun 12, 4 AM $ 0.0000741
-0.12%
$ 71,259 $ 6,832
Jun 12, 3 AM $ 0.0000741
-0.37%
$ 71,332 $ 6,902
Jun 12, 2 AM $ 0.0000746
+5.24%
$ 71,745 $ 7,540
Jun 12, 1 AM $ 0.0000709
-0.72%
$ 68,173 $ 7,757
Jun 12, 12 AM $ 0.0000712
-0.03%
$ 68,506 $ 8,075
Jun 11, 11 PM $ 0.0000712
+0.03%
$ 68,544 $ 8,207
Jun 11, 10 PM $ 0.0000713
-4.34%
$ 68,552 $ 8,260
Jun 11, 9 PM $ 0.0000745
-0.45%
$ 71,693 $ 8,224
Jun 11, 8 PM $ 0.0000731
-5.72%
$ 70,339 $ 8,106
Jun 11, 7 PM $ 0.0000775
+0.07%
$ 74,594 $ 8,034
Jun 11, 6 PM $ 0.0000775
-2.11%
$ 74,539 $ 7,928
Jun 11, 5 PM $ 0.0000791
+2.36%
$ 76,139 $ 8,535
Jun 11, 4 PM $ 0.0000773
-0.10%
$ 74,396 $ 8,354
Jun 11, 3 PM $ 0.0000773
+0.45%
$ 74,401 $ 8,458
Jun 11, 2 PM $ 0.0000773
+1.03%
$ 74,383 $ 8,539
Jun 11, 1 PM $ 0.0000766
+0.46%
$ 73,668 $ 8,429
Jun 11, 12 PM $ 0.0000763
-6.10%
$ 73,372 $ 8,479
Jun 11, 11 AM $ 0.0000812
+0.46%
$ 78,156 $ 9,160
Jun 11, 10 AM $ 0.0000809
+0.35%
$ 77,788 $ 9,600
Jun 11, 9 AM $ 0.000097
+22.41%
$ 93,327 $ 8,549
Jun 11, 8 AM $ 0.0000792
+0.05%
$ 76,224 $ 6,444
Jun 11, 7 AM $ 0.000079
+1.61%
$ 76,018 $ 6,607
Jun 11, 6 AM $ 0.0000762
+4.28%
$ 73,308 $ 6,076
Jun 11, 5 AM $ 0.0000732
-0.12%
$ 70,450 $ 5,797
Jun 11, 4 AM $ 0.0000733
-0.74%
$ 70,554 $ 6,134
Jun 11, 3 AM $ 0.0000735
+9.03%
$ 70,690 $ 6,123
Jun 11, 2 AM $ 0.0000674
+4.22%
$ 64,843 $ 5,024
Jun 11, 1 AM $ 0.0000646
+4.97%
$ 62,170 $ 4,510
Jun 11, 12 AM $ 0.0000616
+1.49%
$ 59,223 $ 4,281
Jun 10, 11 PM $ 0.0000606
+0.16%
$ 58,313 $ 4,095
Jun 10, 10 PM $ 0.0000605
+0.33%
$ 58,203 $ 4,219
Jun 10, 9 PM $ 0.0000603
+3.39%
$ 58,002 $ 4,299
Jun 10, 8 PM $ 0.0000583
+0.40%
$ 56,122 $ 4,347
Jun 10, 7 PM $ 0.0000581
-0.36%
$ 55,883 $ 4,171
Jun 10, 6 PM $ 0.000058
-2.97%
$ 55,785 $ 4,610
Jun 10, 5 PM $ 0.0000597
-0.26%
$ 57,454 $ 4,397
Jun 10, 4 PM $ 0.0000599
+1.07%
$ 57,589 $ 4,506
Jun 10, 3 PM $ 0.0000592
+0.17%
$ 56,988 $ 4,948
Jun 10, 2 PM $ 0.0000592
-1.49%
$ 56,950 $ 4,866
Jun 10, 1 PM $ 0.0000601
+1.40%
$ 57,816 $ 4,810
Jun 10, 12 PM $ 0.0000593
-4.37%
$ 57,036 $ 4,673
Jun 10, 11 AM $ 0.000062
+4.67%
$ 59,650 $ 4,354
Jun 10, 10 AM $ 0.0000592
+8.05%
$ 56,996 $ 3,718
Jun 10, 9 AM $ 0.0000548
-0.44%
$ 52,752 $ 2,961
Jun 10, 8 AM $ 0.0000551
-2.69%
$ 52,994 $ 2,926
Jun 10, 7 AM $ 0.0000566
+1.24%
$ 54,465 $ 2,849
Jun 10, 6 AM $ 0.0000559
+0.12%
$ 53,791 $ 3,538
Jun 10, 5 AM $ 0.0000558
+3.83%
$ 53,664 $ 3,730