RefundYourSOL Historical Data

RYS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000362
+0.28%
$ 348,712 $ 1,000
Apr 21, 2 AM $ 0.000361
-0.07%
$ 355,797 $ 991
Apr 21, 1 AM $ 0.000362
-0.30%
$ 356,061 $ 969
Apr 21, 12 AM $ 0.000362
+0.11%
$ 356,737 $ 963
Apr 20, 11 PM $ 0.000362
-0.29%
$ 356,329 $ 941
Apr 20, 10 PM $ 0.000363
-0.10%
$ 357,375 $ 858
Apr 20, 9 PM $ 0.000363
+1.43%
$ 357,723 $ 905
Apr 20, 8 PM $ 0.000358
+0.09%
$ 352,699 $ 517
Apr 20, 7 PM $ 0.000358
-0.13%
$ 352,429 $ 505
Apr 20, 6 PM $ 0.000358
+0.32%
$ 352,456 $ 486
Apr 20, 5 PM $ 0.000357
+0.38%
$ 351,348 $ 464
Apr 20, 4 PM $ 0.000356
-0.43%
$ 350,023 $ 461
Apr 20, 3 PM $ 0.000357
+1.03%
$ 351,086 $ 452
Apr 20, 2 PM $ 0.000353
-0.64%
$ 347,761 $ 552
Apr 20, 1 PM $ 0.000355
-0.06%
$ 349,513 $ 800
Apr 20, 12 PM $ 0.000355
+0.27%
$ 349,577 $ 807
Apr 20, 11 AM $ 0.000354
-0.47%
$ 348,631 $ 803
Apr 20, 10 AM $ 0.000356
-0.11%
$ 350,270 $ 676
Apr 20, 9 AM $ 0.000356
+0.42%
$ 350,574 $ 674
Apr 20, 8 AM $ 0.000355
+0.07%
$ 349,117 $ 673
Apr 20, 7 AM $ 0.000355
+0.42%
$ 349,637 $ 651
Apr 20, 6 AM $ 0.000353
+1.21%
$ 347,839 $ 650
Apr 20, 5 AM $ 0.000349
-0.96%
$ 343,647 $ 639
Apr 20, 4 AM $ 0.000352
+0.05%
$ 346,982 $ 629
Apr 20, 3 AM $ 0.000352
+0.50%
$ 346,795 $ 738
Apr 20, 2 AM $ 0.000351
-0.34%
$ 345,150 $ 745
Apr 20, 1 AM $ 0.000352
+0.44%
$ 346,638 $ 749
Apr 20, 12 AM $ 0.000351
+0.52%
$ 345,128 $ 746
Apr 19, 11 PM $ 0.000349
-0.22%
$ 343,380 $ 747
Apr 19, 10 PM $ 0.00035
-0.87%
$ 344,266 $ 841
Apr 19, 9 PM $ 0.000353
-0.09%
$ 347,503 $ 778
Apr 19, 8 PM $ 0.000353
-0.25%
$ 347,828 $ 803
Apr 19, 7 PM $ 0.000354
+0.10%
$ 348,576 $ 804
Apr 19, 6 PM $ 0.000355
+0.24%
$ 349,489 $ 797
Apr 19, 5 PM $ 0.000354
-0.67%
$ 348,649 $ 809
Apr 19, 4 PM $ 0.000357
+0.28%
$ 351,690 $ 819
Apr 19, 3 PM $ 0.000359
-0.61%
$ 353,190 $ 941
Apr 19, 2 PM $ 0.000362
+0.01%
$ 355,972 $ 882
Apr 19, 1 PM $ 0.000361
+0.61%
$ 355,743 $ 633
Apr 19, 12 PM $ 0.000359
+0.23%
$ 353,554 $ 628
Apr 19, 11 AM $ 0.000358
+0.92%
$ 352,728 $ 639
Apr 19, 10 AM $ 0.000355
+0.17%
$ 349,361 $ 643
Apr 19, 9 AM $ 0.000354
-0.24%
$ 348,758 $ 644
Apr 19, 8 AM $ 0.000355
-0.09%
$ 349,602 $ 641
Apr 19, 7 AM $ 0.000355
-0.69%
$ 349,913 $ 657
Apr 19, 6 AM $ 0.000358
+0.02%
$ 352,348 $ 671
Apr 19, 5 AM $ 0.000358
-0.44%
$ 352,287 $ 742
Apr 19, 4 AM $ 0.000359
-0.27%
$ 353,124 $ 653
Apr 19, 3 AM $ 0.00036
+0.10%
$ 354,094 $ 643
Apr 19, 2 AM $ 0.000359
-0.17%
$ 353,697 $ 639