Coinranking
Quantum X Historical Data
QTX
Page 2
| Date | | |
|---|---|---|
| Feb 4, 2024 | $ 0.00662 | +3.62% |
| Feb 3, 2024 | $ 0.00565 | +7.68% |
| Feb 2, 2024 | $ 0.00525 | +5.49% |
| Feb 1, 2024 | $ 0.00575 | +26.32% |
| Jan 31, 2024 | $ 0.00455 | -13.03% |
| Jan 30, 2024 | $ 0.00523 | +4.64% |
| Jan 29, 2024 | $ 0.005 | -13.76% |
| Jan 28, 2024 | $ 0.0058 | +18.80% |
| Jan 27, 2024 | $ 0.00502 | -1.51% |
| Jan 26, 2024 | $ 0.0051 | -7.56% |
| Jan 25, 2024 | $ 0.00552 | -12.36% |
| Jan 24, 2024 | $ 0.0063 | -13.41% |
| Jan 23, 2024 | $ 0.00727 | -11.32% |
| Jan 22, 2024 | $ 0.0082 | +5.26% |
| Jan 21, 2024 | $ 0.00779 | +5.41% |
| Jan 20, 2024 | $ 0.00739 | -7.62% |
| Jan 19, 2024 | $ 0.008 | +0.88% |
| Jan 18, 2024 | $ 0.00793 | -1.37% |
| Jan 17, 2024 | $ 0.00804 | -8.84% |
| Jan 16, 2024 | $ 0.00882 | -14.37% |
| Jan 15, 2024 | $ 0.0103 | -0.77% |
| Jan 14, 2024 | $ 0.0104 | -1.42% |
| Jan 13, 2024 | $ 0.0105 | -0.09% |
| Jan 12, 2024 | $ 0.0105 | -18.92% |
| Jan 11, 2024 | $ 0.013 | -9.15% |
| Jan 10, 2024 | $ 0.014 | +16.82% |
| Jan 9, 2024 | $ 0.012 | +7.23% |
| Jan 8, 2024 | $ 0.0112 | -25.08% |
| Jan 7, 2024 | $ 0.0149 | +9.44% |
| Jan 6, 2024 | $ 0.0137 | -9.18% |
| Jan 5, 2024 | $ 0.015 | -19.18% |
| Jan 4, 2024 | $ 0.0186 | -29.16% |
| Jan 3, 2024 | $ 0.0275 | +128.57% |
| Jan 2, 2024 | $ 0.012 | +20.04% |
| Jan 1, 2024 | $ 0.01 | -8.15% |
| Dec 31, 2023 | $ 0.0109 | -0.46% |
| Dec 30, 2023 | $ 0.0132 | +6.00% |
| Dec 29, 2023 | $ 0.0125 | -5.52% |
| Dec 28, 2023 | $ 0.0132 | -20.41% |
| Dec 27, 2023 | $ 0.0166 | +20.28% |
| Dec 26, 2023 | $ 0.0138 | -30.71% |
| Dec 25, 2023 | $ 0.0199 | +17.17% |
| Dec 24, 2023 | $ 0.017 | -26.59% |
| Dec 23, 2023 | $ 0.0232 | +37.67% |
| Dec 22, 2023 | $ 0.0168 | -22.66% |
| Dec 21, 2023 | $ 0.0218 | +32.76% |
| Dec 20, 2023 | $ 0.0164 | -8.49% |
| Dec 19, 2023 | $ 0.0179 | -9.91% |
| Dec 18, 2023 | $ 0.0199 | +0.96% |
| Dec 17, 2023 | $ 0.0197 | -1.15% |