Quantum X Historical Data

QTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0199
-13.69%
$ 199,200 $ 1,264
Dec 15, 2023 $ 0.0231
+8.26%
$ 230,800 $ 3,613
Dec 14, 2023 $ 0.0213
-2.91%
$ 213,200 $ 2,784
Dec 13, 2023 $ 0.022
+7.70%
$ 219,600 $ 897
Dec 12, 2023 $ 0.0204
+7.32%
$ 203,900 $ 1,969
Dec 11, 2023 $ 0.019
-36.67%
$ 190,000 $ 5,500
Dec 10, 2023 $ 0.03
+12.07%
$ 300,000 $ 2,597
Dec 9, 2023 $ 0.0268
-10.26%
$ 267,700 $ 3,980
Dec 8, 2023 $ 0.0298
-14.48%
$ 298,300 $ 8,071
Dec 7, 2023 $ 0.034
+21.65%
$ 340,000 $ 3,839
Dec 6, 2023 $ 0.0279
-14.40%
$ 279,500 $ 6,604
Dec 5, 2023 $ 0.0326
-22.11%
$ 326,500 $ 7,800
Dec 4, 2023 $ 0.0419
-3.10%
$ 419,200 $ 4,960
Dec 3, 2023 $ 0.0433
-0.60%
$ 432,600 $ 6,328
Dec 2, 2023 $ 0.0435
-12.40%
$ 435,200 $ 5,553
Dec 1, 2023 $ 0.0497
-2.57%
$ 496,800 $ 3,509
Nov 30, 2023 $ 0.051
+1.29%
$ 509,900 $ 4,469
Nov 29, 2023 $ 0.0503
+3.37%
$ 503,400 $ 8,884
Nov 28, 2023 $ 0.0487
-4.70%
$ 487,000 $ 12,531
Nov 27, 2023 $ 0.0511
+13.30%
$ 511,000 $ 19,186
Nov 26, 2023 $ 0.0451
-8.89%
$ 451,000 $ 6,180
Nov 25, 2023 $ 0.0495
+1.43%
$ 495,000 $ 10,560
Nov 24, 2023 $ 0.0488
-16.01%
$ 488,000 $ 12,571
Nov 23, 2023 $ 0.0581
-3.49%
$ 581,000 $ 11,034
Nov 22, 2023 $ 0.0602
+13.16%
$ 602,000 $ 14,717
Nov 21, 2023 $ 0.0532
-2.03%
$ 532,000 $ 19,862
Nov 20, 2023 $ 0.0543
-33.78%
$ 543,000 $ 23,224
Nov 19, 2023 $ 0.0802
-6.96%
$ 802,000 $ 37,300
Nov 18, 2023 $ 0.0861
+149.57%
$ 861,000 $ 129,049
Nov 17, 2023 $ 0.0336
-36.96%
$ 336,000 $ 20,495
Nov 16, 2023 $ 0.0571
-53.95%
$ 571,000 $ 74,964
Download