LemonJet Historical Data

LJT Page 11
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.0₆387
+0.00%
$-- $39,454
8:19 AM $0.0₆369
+0.00%
$-- $39,109
8:17 AM $0.0₆358
+0.00%
$-- $38,971
8:15 AM $0.0₆343
+0.00%
$-- $38,706
8:14 AM $0.0₆356
+0.00%
$-- $38,533
8:12 AM $0.0₆369
+0.00%
$-- $38,311
8:11 AM $0.0₆353
+0.00%
$-- $38,095
8:09 AM $0.0₆341
+0.00%
$-- $37,897
8:08 AM $0.0₆329
+0.00%
$-- $37,647
8:06 AM $0.0₆345
+0.00%
$-- $37,320
8:05 AM $0.0₆363
+0.00%
$-- $37,192
8:03 AM $0.0₆358
+0.00%
$-- $37,038
8:01 AM $0.0₆35
+0.00%
$-- $36,701
8:00 AM $0.0₆372
+0.00%
$-- $36,292
7:58 AM $0.0₆397
+0.00%
$-- $35,865
7:57 AM $0.0₆425
+0.00%
$-- $35,421
7:55 AM $0.0₆401
+0.00%
$-- $34,949
7:54 AM $0.0₆369
+0.00%
$-- $34,709
7:52 AM $0.0₆385
+0.00%
$-- $34,555
7:50 AM $0.0₆396
+0.00%
$-- $34,304
7:49 AM $0.0₆379
+0.00%
$-- $34,071
7:47 AM $0.0₆367
+0.00%
$-- $33,746
7:46 AM $0.0₆391
+0.00%
$-- $33,471
7:44 AM $0.0₆414
+0.00%
$-- $33,090
7:43 AM $0.0₆441
+0.00%
$-- $32,824
7:41 AM $0.0₆421
+0.00%
$-- $32,499
7:39 AM $0.0₆397
+0.00%
$-- $32,102
7:38 AM $0.0₆419
+0.00%
$-- $31,858
7:36 AM $0.0₆401
+0.00%
$-- $31,600
7:35 AM $0.0₆384
+0.00%
$-- $31,243
7:33 AM $0.0₆408
+0.00%
$-- $30,888
7:32 AM $0.0₆384
+0.00%
$-- $30,586
7:29 AM $0.0₆265
+0.00%
$-- $28,189
7:27 AM $0.0₆274
+0.00%
$-- $27,958
7:25 AM $0.0₆286
+0.00%
$-- $27,739
7:24 AM $0.0₆272
+0.00%
$-- $27,459
7:22 AM $0.0₆257
+0.00%
$-- $27,148
7:21 AM $0.0₆273
+0.00%
$-- $26,867
7:19 AM $0.0₆29
+0.00%
$-- $26,577
7:17 AM $0.0₆307
+0.00%
$-- $25,961
7:16 AM $0.0₆274
+0.00%
$-- $25,781
7:14 AM $0.0₆287
+0.00%
$-- $25,583
7:13 AM $0.0₆275
+0.00%
$-- $25,353
7:11 AM $0.0₆262
+0.00%
$-- $25,057
7:10 AM $0.0₆248
+0.00%
$-- $24,815
7:08 AM $0.0₆236
+0.00%
$-- $24,659
7:06 AM $0.0₆246
+0.00%
$-- $24,439
7:05 AM $0.0₆258
+0.00%
$-- $24,164
7:03 AM $0.0₆244
+0.00%
$-- $23,922
7:02 AM $0.0₆23
+0.00%
$-- $23,572