LemonJet Historical Data

LJT Page 13
Download
Date Close Price change Market cap Trading volume
7:54 AM $0.0₆369
+0.00%
$-- $34,709
7:52 AM $0.0₆385
+0.00%
$-- $34,555
7:50 AM $0.0₆396
+0.00%
$-- $34,304
7:49 AM $0.0₆379
+0.00%
$-- $34,071
7:47 AM $0.0₆367
+0.00%
$-- $33,746
7:46 AM $0.0₆391
+0.00%
$-- $33,471
7:44 AM $0.0₆414
+0.00%
$-- $33,090
7:43 AM $0.0₆441
+0.00%
$-- $32,824
7:41 AM $0.0₆421
+0.00%
$-- $32,499
7:39 AM $0.0₆397
+0.00%
$-- $32,102
7:38 AM $0.0₆419
+0.00%
$-- $31,858
7:36 AM $0.0₆401
+0.00%
$-- $31,600
7:35 AM $0.0₆384
+0.00%
$-- $31,243
7:33 AM $0.0₆408
+0.00%
$-- $30,888
7:32 AM $0.0₆384
+0.00%
$-- $30,586
7:29 AM $0.0₆265
+0.00%
$-- $28,189
7:27 AM $0.0₆274
+0.00%
$-- $27,958
7:25 AM $0.0₆286
+0.00%
$-- $27,739
7:24 AM $0.0₆272
+0.00%
$-- $27,459
7:22 AM $0.0₆257
+0.00%
$-- $27,148
7:21 AM $0.0₆273
+0.00%
$-- $26,867
7:19 AM $0.0₆29
+0.00%
$-- $26,577
7:17 AM $0.0₆307
+0.00%
$-- $25,961
7:16 AM $0.0₆274
+0.00%
$-- $25,781
7:14 AM $0.0₆287
+0.00%
$-- $25,583
7:13 AM $0.0₆275
+0.00%
$-- $25,353
7:11 AM $0.0₆262
+0.00%
$-- $25,057
7:10 AM $0.0₆248
+0.00%
$-- $24,815
7:08 AM $0.0₆236
+0.00%
$-- $24,659
7:06 AM $0.0₆246
+0.00%
$-- $24,439
7:05 AM $0.0₆258
+0.00%
$-- $24,164
7:03 AM $0.0₆244
+0.00%
$-- $23,922
7:02 AM $0.0₆23
+0.00%
$-- $23,572
7:00 AM $0.0₆247
+0.00%
$-- $22,787
6:59 AM $0.0₆208
+0.00%
$-- $21,981
6:57 AM $0.0₆17
+0.00%
$-- $21,101
6:56 AM $0.0₆134
+0.00%
$-- $20,897
6:54 AM $0.0₆143
+0.00%
$-- $20,539
6:52 AM $0.0₆129
+0.00%
$-- $20,111
6:51 AM $0.0₆114
+0.00%
$-- $19,933
6:49 AM $0.0₆12
+0.00%
$-- $19,694
6:48 AM $0.0₆111
+0.00%
$-- $19,427
6:46 AM $0.0₆102
+0.00%
$-- $19,248
6:45 AM $0.0₆107
+0.00%
$-- $19,005
6:43 AM $0.0₇973
+0.00%
$-- $18,725
6:41 AM $0.0₇887
+0.00%
$-- $18,333
6:40 AM $0.0₆101
+0.00%
$-- $18,174
6:38 AM $0.0₆106
+0.00%
$-- $18,042
6:37 AM $0.0₆102
+0.00%
$-- $17,852
6:35 AM $0.0₇955
+0.00%
$-- $17,703