LemonJet Historical Data

LJT Page 15
Download
Date Close Price change Market cap Trading volume
7:24 AM $0.0₆272
+0.00%
$-- $27,459
7:22 AM $0.0₆257
+0.00%
$-- $27,148
7:21 AM $0.0₆273
+0.00%
$-- $26,867
7:19 AM $0.0₆29
+0.00%
$-- $26,577
7:17 AM $0.0₆307
+0.00%
$-- $25,961
7:16 AM $0.0₆274
+0.00%
$-- $25,781
7:14 AM $0.0₆287
+0.00%
$-- $25,583
7:13 AM $0.0₆275
+0.00%
$-- $25,353
7:11 AM $0.0₆262
+0.00%
$-- $25,057
7:10 AM $0.0₆248
+0.00%
$-- $24,815
7:08 AM $0.0₆236
+0.00%
$-- $24,659
7:06 AM $0.0₆246
+0.00%
$-- $24,439
7:05 AM $0.0₆258
+0.00%
$-- $24,164
7:03 AM $0.0₆244
+0.00%
$-- $23,922
7:02 AM $0.0₆23
+0.00%
$-- $23,572
7:00 AM $0.0₆247
+0.00%
$-- $22,787
6:59 AM $0.0₆208
+0.00%
$-- $21,981
6:57 AM $0.0₆17
+0.00%
$-- $21,101
6:56 AM $0.0₆134
+0.00%
$-- $20,897
6:54 AM $0.0₆143
+0.00%
$-- $20,539
6:52 AM $0.0₆129
+0.00%
$-- $20,111
6:51 AM $0.0₆114
+0.00%
$-- $19,933
6:49 AM $0.0₆12
+0.00%
$-- $19,694
6:48 AM $0.0₆111
+0.00%
$-- $19,427
6:46 AM $0.0₆102
+0.00%
$-- $19,248
6:45 AM $0.0₆107
+0.00%
$-- $19,005
6:43 AM $0.0₇973
+0.00%
$-- $18,725
6:41 AM $0.0₇887
+0.00%
$-- $18,333
6:40 AM $0.0₆101
+0.00%
$-- $18,174
6:38 AM $0.0₆106
+0.00%
$-- $18,042
6:37 AM $0.0₆102
+0.00%
$-- $17,852
6:35 AM $0.0₇955
+0.00%
$-- $17,703
6:34 AM $0.0₇898
+0.00%
$-- $17,544
6:32 AM $0.0₇941
+0.00%
$-- $17,307
6:30 AM $0.0₆101
+0.00%
$-- $17,179
6:29 AM $0.0₆107
+0.00%
$-- $17,052
6:27 AM $0.0₆101
+0.00%
$-- $16,872
6:26 AM $0.0₇974
+0.00%
$-- $16,627
6:24 AM $0.0₇885
+0.00%
$-- $16,550
6:23 AM $0.0₇903
+0.00%
$-- $16,349
6:21 AM $0.0₇976
+0.00%
$-- $16,171
6:20 AM $0.0₇909
+0.00%
$-- $16,035
6:18 AM $0.0₇863
+0.00%
$-- $15,823
6:16 AM $0.0₇924
+0.00%
$-- $15,575
6:15 AM $0.0₆1
+0.00%
$-- $15,428
6:13 AM $0.0₇953
+0.00%
$-- $15,277
6:12 AM $0.0₇911
+0.00%
$-- $15,006
6:10 AM $0.0₆1
+0.00%
$-- $14,693
6:09 AM $0.0₆11
+0.00%
$-- $14,438
6:07 AM $0.0₆121
+0.00%
$-- $13,965